24h 最高
$0.001189
24h 最低
$0.0005249
24h 成交量（MEARTH）
361.25M
24h 成交量(USDT)
276.02K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
卖出
$0.000732
8.08K
$5.92
16m ago
买入
$0.000736
27.02K
$19.9
16m ago
买入
$0.000735
135.37K
$99.5
17m ago
卖出
$0.00073
18.3K
$13.4
17m ago
卖出
$0.000731
145.03K
$106
23m ago
买入
$0.000739
8.96K
$6.62
25m ago
买入
$0.000738
101.86K
$75.2
25m ago
卖出
$0.000735
142.31K
$105
28m ago
卖出
$0.000739
576.92K
$426
32m ago
卖出
$0.000744
16.69K
$12.4
44m ago
卖出
$0.000742
34.49K
$25.6
46m ago
卖出
$0.000756
1.67M
$1.26K
46m ago
卖出
$0.00077
15.63K
$12
46m ago
买入
$0.000751
2.79M
$2.09K
52m ago
买入
$0.000718
275.47K
$198
53m ago
买入
$0.000716
27.63K
$19.8
53m ago
买入
$0.000713
277.21K
$198
54m ago
买入
$0.000709
278.81K
$198
54m ago
买入
$0.000706
70.6K
$49.9
55m ago
买入
$0.000706
10.63K
$7.5
55m ago
买入
$0.000714
276.88K
$198
56m ago
买入
$0.000699
282.52K
$198
57m ago
买入
$0.000695
284.16K
$198
58m ago
买入
$0.000752
3.29K
$2.47
59m ago
买入
$0.000751
15.67K
$11.8
59m ago
买入
$0.00075
142.31K
$107
59m ago
买入
$0.000749
76.98K
$57.6
60m ago
卖出
$0.000756
1.41M
$1.06K
61m ago
卖出
$0.000778
1.41M
$1.1K
64m ago
卖出
$0.00079
20K
$15.8
64m ago
买入
$0.000791
296.12K
$234
68m ago
卖出
$0.000788
289.51K
$228
82m ago
卖出
$0.000785
5.47K
$4.3
82m ago
卖出
$0.000784
45.21K
$35.5
86m ago
买入
$0.000789
107.65K
$85
88m ago
卖出
$0.000785
8.26K
$6.49
89m ago
买入
$0.000788
72.87K
$57.4
91m ago
卖出
$0.000787
5.11K
$4.03
93m ago
卖出
$0.000799
1.61M
$1.28K
97m ago
卖出
$0.000814
3.87K
$3.15
101m ago
买入
$0.000815
9.8K
$7.99
103m ago
卖出
$0.000812
36.04K
$29.3
104m ago
卖出
$0.000819
603K
$494
110m ago
卖出
$0.000837
6.71K
$5.62
113m ago
卖出
$0.000838
2.84K
$2.39
115m ago
卖出
$0.000838
45.21K
$37.9
115m ago
卖出
$0.00084
178.7K
$150
116m ago
卖出
$0.000842
44.62K
$37.6
119m ago
买入
$0.000848
68.04K
$57.7
2h ago
卖出
$0.000846
264.17K
$224
MEARTH : SOL
1:0.000003696
MEARTH : SOL
1:0.000003696
