PEN

PENG Peng

A3eME5...9eFJ copy

PENG PENG

$0.136252

+9.14%

  • 24h high

    $0.145457

  • 24h low

    $0.124244

  • 24h vol (PENG)

    1.90M

  • 24h vol(USDT)

    256.90K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Buy

$0.136252

14.548

$1.982

4m ago

Sell

$0.135541

1549.66

$210.043

5m ago

Sell

$0.135624

3909.57

$530.232

14m ago

Buy

$0.13619

1484.72

$202.204

14m ago

Buy

$0.136098

732.362

$99.673

14m ago

Buy

$0.13597

2503.01

$340.335

14m ago

Buy

$0.135726

3909.57

$530.63

16m ago

Buy

$0.135315

739.037

$100.003

17m ago

Buy

$0.135248

36.634

$4.955

18m ago

Buy

$0.135384

16.429

$2.224

19m ago

Buy

$0.135559

18.795

$2.548

19m ago

Sell

$0.135559

18.795

$2.548

19m ago

Sell

$0.134886

1170

$157.817

21m ago

Sell

$0.134973

600

$80.984

21m ago

Sell

$0.135029

600

$81.018

21m ago

Sell

$0.13506

215

$29.038

21m ago

Sell

$0.13506

96

$12.966

21m ago

Sell

$0.135105

94

$12.7

21m ago

Sell

$0.135125

450

$60.806

21m ago

Sell

$0.135165

600

$81.099

21m ago

Sell

$0.135232

1152.2

$155.814

26m ago

Sell

$0.135734

3650.71

$495.526

26m ago

Sell

$0.135978

3650.71

$496.416

26m ago

Sell

$0.136065

600

$81.639

26m ago

Sell

$0.136114

600

$81.668

26m ago

Sell

$0.136123

600

$81.674

26m ago

Sell

$0.136191

737

$100.373

26m ago

Sell

$0.13627

544

$74.131

26m ago

Sell

$0.136383

1144.4

$156.076

26m ago

Sell

$0.136316

600

$81.79

27m ago

Sell

$0.136747

9279.65

$1268.97

28m ago

Sell

$0.137036

4350.25

$596.14

30m ago

Buy

$0.138057

1016.34

$140.313

30m ago

Buy

$0.138057

113.143

$15.62

30m ago

Buy

$0.137919

3627.67

$500.324

31m ago

Buy

$0.137988

357.497

$49.33

36m ago

Sell

$0.137912

2218.03

$305.894

41m ago

Sell

$0.13805

621.637

$85.817

46m ago

Sell

$0.138389

172.419

$23.861

51m ago

Sell

$0.138575

36.646

$5.078

57m ago

Sell

$0.138794

1000

$138.794

58m ago

Buy

$0.139543

690

$96.285

67m ago

Buy

$0.139251

7.111

$0.990177

71m ago

Sell

$0.139283

5299.99

$738.196

71m ago

Sell

$0.139483

32.304

$4.506

71m ago

Buy

$0.139483

32.304

$4.506

71m ago

Buy

$0.140029

3571.2

$500.072

71m ago

Buy

$0.139785

3578.13

$500.169

71m ago

Buy

$0.139655

514.103

$71.797

71m ago

Buy

$0.138801

15.657

$2.173