24h 最高
$0.07948
24h 最低
$0.06606
24h 成交量（AZUR）
6.19M
24h 成交量(USDT)
449.82K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.07119
9.51K
$678
7m ago
卖出
$0.07109
854
$60.7
13m ago
买入
$0.07099
5.04K
$358
14m ago
买入
$0.07099
18.31K
$1.29K
14m ago
卖出
$0.07080
88.22K
$6.24K
16m ago
买入
$0.07180
27.12K
$1.94K
17m ago
卖出
$0.07149
176.44K
$12.61K
21m ago
卖出
$0.07370
2.08K
$153
25m ago
卖出
$0.07370
1.04K
$77.3
34m ago
卖出
$0.07389
1.37K
$102
36m ago
卖出
$0.07389
390
$28.8
39m ago
卖出
$0.07389
1.51K
$112
45m ago
卖出
$0.07389
11.07K
$819
50m ago
卖出
$0.07399
1.32K
$98
52m ago
卖出
$0.07409
4.05K
$300
58m ago
卖出
$0.07420
360
$26.7
78m ago
卖出
$0.07399
945
$70
110m ago
卖出
$0.07430
271
$20.1
116m ago
买入
$0.07420
5.12K
$381
2h ago
卖出
$0.07420
23.29K
$1.72K
2h ago
卖出
$0.0746
26.35K
$1.96K
2h ago
买入
$0.07489
177.33K
$13.28K
2h ago
买入
$0.07270
44.07K
$3.2K
2h ago
买入
$0.07190
46.21K
$3.32K
2h ago
卖出
$0.07099
285
$20.3
2h ago
买入
$0.07109
42.84K
$3.04K
2h ago
买入
$0.07059
761
$53.7
2h ago
买入
$0.07059
41.78K
$2.94K
3h ago
卖出
$0.06990
1.85K
$130
3h ago
买入
$0.06990
2.39K
$167
4h ago
卖出
$0.06919
42.14K
$2.91K
4h ago
卖出
$0.06969
44.36K
$3.09K
4h ago
买入
$0.07019
47.42K
$3.33K
5h ago
卖出
$0.07009
17.14K
$1.2K
5h ago
卖出
$0.07019
2.21K
$155
6h ago
卖出
$0.06990
2.21K
$155
6h ago
卖出
$0.07000
2.61K
$183
6h ago
卖出
$0.06990
14.44K
$1.01K
6h ago
卖出
$0.07009
7.33K
$515
6h ago
卖出
$0.07019
5.88K
$413
6h ago
卖出
$0.07019
4.08K
$287
6h ago
卖出
$0.07030
18.27K
$1.28K
6h ago
买入
$0.07040
299.59K
$21.1K
6h ago
买入
$0.06710
75.04K
$5.03K
7h ago
买入
$0.06629
10.09K
$669
7h ago
卖出
$0.06610
43.82K
$2.89K
7h ago
买入
$0.06690
17.11K
$1.14K
7h ago
买入
$0.06690
4.43K
$297
7h ago
卖出
$0.06650
175.3K
$11.64K
7h ago
卖出
$0.0688
40.8K
$2.8K
