Carteira
Empresas
0xAC0F...9Adb
$0.203564
+6.25%
Máxima em 24h
$0.205444
Mínima em 24h
$0.187386
Vol. em 24h (GEOD)
1.56M
Vol. em 24h(USDT)
307.24K
54s ago
Compra
$0.20359
147.769
$30.084
0x...daC1
1m ago
Venda
$0.204784
449.892
$92.131
0x...Cd6f
1m ago
Compra
$0.204784
449.892
$92.131
0x...Cd6f
1m ago
Compra
$0.204784
3709.55
$759.657
0x...4dE0
2m ago
Compra
$0.203438
57.597
$11.717
0x...daC1
3m ago
Venda
$0.203415
400
$81.366
0x...1F29
3m ago
Compra
$0.203579
34.085
$6.939
0x...daC1
4m ago
Compra
$0.203484
190.935
$38.852
0x...daC1
4m ago
Venda
$0.203565
20.2
$4.112
0x...2540
5m ago
Compra
$0.203573
57.714
$11.749
0x...daC1
6m ago
Compra
$0.203549
47.622
$9.694
0x...daC1
7m ago
Compra
$0.20353
162.095
$32.991
0x...daC1
7m ago
Venda
$0.20345
246.667
$50.184
0x...5937
7m ago
Venda
$0.20345
246.667
$50.184
0x...5937
8m ago
Venda
$0.203564
37.5
$7.634
0x...Ad0B
8m ago
Venda
$0.203564
262.5
$53.436
0x...Ad0B
8m ago
Compra
$0.203564
55.529
$11.304
0x...daC1
8m ago
Venda
$0.20354
2220
$451.86
0x...9bc1
8m ago
Venda
$0.20354
692.641
$140.98
0x...9bc1
9m ago
Compra
$0.203826
58.428
$11.909
0x...daC1
10m ago
Compra
$0.203802
121.685
$24.8
0x...daC1
11m ago
Compra
$0.203752
44.493
$9.066
0x...daC1
12m ago
Venda
$0.203734
720.93
$146.878
0x...DF95
12m ago
Compra
$0.20403
42.123
$8.594
0x...daC1
12m ago
Compra
$0.204013
177.229
$36.157
0x...daC1
13m ago
Compra
$0.20394
47.261
$9.638
0x...daC1
14m ago
Compra
$0.20392
44.389
$9.052
0x...daC1
15m ago
Compra
$0.203902
160.589
$32.744
0x...daC1
16m ago
Compra
$0.203836
55.35
$11.282
0x...daC1
17m ago
Compra
$0.203932
371.636
$75.789
0x...832d
17m ago
Venda
$0.203813
316.598
$64.527
0x...d6df
18m ago
Compra
$0.203943
40.813
$8.324
0x...daC1
19m ago
Compra
$0.203926
56.429
$11.507
0x...daC1
21m ago
Compra
$0.203903
64.56
$13.164
0x...daC1
21m ago
Compra
$0.203866
176.177
$35.917
0x...daC1
21m ago
Venda
$0.203866
1225.43
$249.823
0x...9bc1
21m ago
Venda
$0.203866
1976.49
$402.941
0x...9bc1
22m ago
Compra
$0.204381
40.837
$8.346
0x...daC1
24m ago
Compra
$0.204185
43.785
$8.94
0x...daC1
24m ago
Compra
$0.204177
194.8
$39.774
0x...daC1
25m ago
Compra
$0.204143
22.487
$4.591
0x...daC1
25m ago
Compra
$0.204143
17.155
$3.502
0x...daC1
25m ago
Venda
$0.204364
1.799
$0.367563
0x...7C49
25m ago
Venda
$0.204364
1022.21
$208.902
0x...1aBB
25m ago
Compra
$0.204364
4562.71
$932.455
0x...80d4
25m ago
Compra
$0.204364
4080.66
$833.941
0x...80d4
25m ago
Compra
$0.204364
1022.21
$208.902
0x...4F46
26m ago
Compra
$0.202686
44.315
$8.982
0x...daC1
26m ago
Compra
$0.202686
144.414
$29.271
0x...daC1
27m ago
Compra
$0.202609
56.034
$11.353
0x...daC1
$461,283
GEOD
974,056
USDC
263,039
USDC : GEOD
1:4.911
$167,158
GEOD
640,236
USDT
36,813
USDT : GEOD
1:4.912
$87,610
GEOD
424,048
USDT
1,278
USDT : GEOD
1:4.912