GEO

GEOD GEODNET

0xAC0F...9Adb copy

GEOD GEOD

$0.203564

+6.25%

  • Máxima em 24h

    $0.205444

  • Mínima em 24h

    $0.187386

  • Vol. em 24h (GEOD)

    1.56M

  • Vol. em 24h(USDT)

    307.24K

Tempo1m5m15m30m1h4h1d1sem
LitePro

54s ago

Compra

$0.20359

147.769

$30.084

1m ago

Venda

$0.204784

449.892

$92.131

1m ago

Compra

$0.204784

449.892

$92.131

1m ago

Compra

$0.204784

3709.55

$759.657

2m ago

Compra

$0.203438

57.597

$11.717

3m ago

Venda

$0.203415

400

$81.366

3m ago

Compra

$0.203579

34.085

$6.939

4m ago

Compra

$0.203484

190.935

$38.852

4m ago

Venda

$0.203565

20.2

$4.112

5m ago

Compra

$0.203573

57.714

$11.749

6m ago

Compra

$0.203549

47.622

$9.694

7m ago

Compra

$0.20353

162.095

$32.991

7m ago

Venda

$0.20345

246.667

$50.184

7m ago

Venda

$0.20345

246.667

$50.184

8m ago

Venda

$0.203564

37.5

$7.634

8m ago

Venda

$0.203564

262.5

$53.436

8m ago

Compra

$0.203564

55.529

$11.304

8m ago

Venda

$0.20354

2220

$451.86

8m ago

Venda

$0.20354

692.641

$140.98

9m ago

Compra

$0.203826

58.428

$11.909

10m ago

Compra

$0.203802

121.685

$24.8

11m ago

Compra

$0.203752

44.493

$9.066

12m ago

Venda

$0.203734

720.93

$146.878

12m ago

Compra

$0.20403

42.123

$8.594

12m ago

Compra

$0.204013

177.229

$36.157

13m ago

Compra

$0.20394

47.261

$9.638

14m ago

Compra

$0.20392

44.389

$9.052

15m ago

Compra

$0.203902

160.589

$32.744

16m ago

Compra

$0.203836

55.35

$11.282

17m ago

Compra

$0.203932

371.636

$75.789

17m ago

Venda

$0.203813

316.598

$64.527

18m ago

Compra

$0.203943

40.813

$8.324

19m ago

Compra

$0.203926

56.429

$11.507

21m ago

Compra

$0.203903

64.56

$13.164

21m ago

Compra

$0.203866

176.177

$35.917

21m ago

Venda

$0.203866

1225.43

$249.823

21m ago

Venda

$0.203866

1976.49

$402.941

22m ago

Compra

$0.204381

40.837

$8.346

24m ago

Compra

$0.204185

43.785

$8.94

24m ago

Compra

$0.204177

194.8

$39.774

25m ago

Compra

$0.204143

22.487

$4.591

25m ago

Compra

$0.204143

17.155

$3.502

25m ago

Venda

$0.204364

1.799

$0.367563

25m ago

Venda

$0.204364

1022.21

$208.902

25m ago

Compra

$0.204364

4562.71

$932.455

25m ago

Compra

$0.204364

4080.66

$833.941

25m ago

Compra

$0.204364

1022.21

$208.902

26m ago

Compra

$0.202686

44.315

$8.982

26m ago

Compra

$0.202686

144.414

$29.271

27m ago

Compra

$0.202609

56.034

$11.353

$461,283

N
NONE
G

GEOD

974,056

U

USDC

263,039

USDC : GEOD

1:4.911

$167,158

G

GEOD

640,236

U

USDT

36,813

USDT : GEOD

1:4.912

$87,610

N
NONE
G

GEOD

424,048

U

USDT

1,278

USDT : GEOD

1:4.912

Tipo

Valor/Token

Usuário