WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$0.872141

-7.37%

  • 24s Yüksek

    $0.956911

  • 24s Düşük

    $0.811268

  • 24s hacim (WAAC)

    176.80K

  • 24s Hacim(USDT)

    155.85K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2Saat önce

Sat

$0.872141

0.000000000000009

$0.000000000000007849

4Saat önce

Al

$0.912506

0.000000000000000544

$0.000000000000000496

4Saat önce

Sat

$0.910439

0.0000000000000045

$0.000000000000004097

5Saat önce

Sat

$0.930518

0.00000000000000425

$0.000000000000003955

5Saat önce

Al

$0.956911

0.000000000000000178

$0.00000000000000017

5Saat önce

Sat

$0.956325

0.000000000000000128

$0.000000000000000122

6Saat önce

Al

$0.956864

0.000000000000001038

$0.000000000000000993

8Saat önce

Al

$0.937616

0.00000000000001199

$0.000000000000011242

8Saat önce

Sat

$0.88182

0.000000000000005

$0.000000000000004409

9Saat önce

Al

$0.898286

0.000000000000001002

$0.0000000000000009

9Saat önce

Al

$0.892844

0.000000000000012482

$0.000000000000011144

10Saat önce

Al

$0.841751

0.000000000000005285

$0.000000000000004449

11Saat önce

Al

$0.82313

0.000000000000001775

$0.000000000000001461

12Saat önce

Al

$0.818176

0.000000000000000332

$0.000000000000000272

12Saat önce

Al

$0.81743

0.000000000000000592

$0.000000000000000484

12Saat önce

Sat

$0.814901

0.000000000000000852

$0.000000000000000694

13Saat önce

Sat

$0.812443

0.000000000000005805

$0.000000000000004716

13Saat önce

Al

$0.835795

0.000000000000005467

$0.000000000000004569

15Saat önce

Al

$0.815808

0.000000000000001216

$0.000000000000000992

15Saat önce

Sat

$0.811268

0.0000000000000085

$0.000000000000006896

15Saat önce

Al

$0.843926

0.000000000000001175

$0.000000000000000992

16Saat önce

Al

$0.840505

0.000000000000000885

$0.000000000000000744

17Saat önce

Sat

$0.830442

0.000000000000001798

$0.000000000000001493

17Saat önce

Al

$0.838245

0.000000000000001428

$0.000000000000001197

17Saat önce

Sat

$0.832603

0.00000000000000425

$0.000000000000003539

17Saat önce

Sat

$0.848147

0.000000000000005331

$0.000000000000004521

17Saat önce

Sat

$0.869894

0.00000000000000425

$0.000000000000003697

18Saat önce

Sat

$0.885874

0.000000000000005374

$0.000000000000004761

21Saat önce

Sat

$0.904909

0.000000000000009195

$0.000000000000008321

21Saat önce

Al

$0.946926

0.000000000000011553

$0.00000000000001094

21Saat önce

Al

$0.946926

0.000000000000004819

$0.000000000000004563

21Saat önce

Al

$0.892906

0.000000000000004567

$0.000000000000004078

22Saat önce

Sat

$0.871908

0.0000000000000072

$0.000000000000006278

22Saat önce

Sat

$0.90241

0.0000000000000012

$0.000000000000001083

22Saat önce

Sat

$0.90715

0.000000000000005

$0.000000000000004536

22Saat önce

Sat

$0.929443

0.00000000000000425

$0.00000000000000395

22Saat önce

Al

$0.948956

0.000000000000000449

$0.000000000000000426

23Saat önce

Al

$0.944838

0.000000000000000097

$0.000000000000000092

24Saat önce

Al

$0.941484

0.0000000000000002

$0.000000000000000188

26Saat önce

Sat

$0.924372

0.000000000000000121

$0.000000000000000112

28Saat önce

Al

$0.912288

0.000000000000000597

$0.000000000000000545

28Saat önce

Sat

$0.909941

0.000000000000004871

$0.000000000000004432

29Saat önce

Sat

$0.939625

0.000000000000017023

$0.000000000000015995

30Saat önce

Sat

$1.021

0.000000000000000185

$0.000000000000000189

30Saat önce

Sat

$1.015

0.000000000000003499

$0.00000000000000355

31Saat önce

Sat

$1.032

0.00000000000000425

$0.000000000000004386

31Saat önce

Sat

$1.057

0.0000000000000045

$0.000000000000004757

41Saat önce

Sat

$1.095

0.000000000000001336

$0.000000000000001463

42Saat önce

Sat

$1.099

0.0000000000000005

$0.00000000000000055

42Saat önce

Sat

$1.102

0.000000000000000187

$0.000000000000000206

$857,385

U
UniV3Pool
W

WAAC

755,039

W

WETH

81

WETH : WAAC

1:2821.49

$100,896

U
Uniswap V2
W

WAAC

57,976

W

WETH

20

WETH : WAAC

1:2821.49

$2,180

U
UniV3Pool
W

WAAC

2,500

U

USDC

0.0000

USDC : WAAC

1:1.146

Tür

Miktar/Token

Kullanıcı