24h 最高
$0.5315
24h 最低
$0.4338
24h 成交量（MSTR）
881.17K
24h 成交量(USDT)
422.29K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
21s ago
买入
$0.4650
320
$149
7m ago
卖出
$0.4640
2.9K
$1.35K
9m ago
卖出
$0.4670
4.08K
$1.9K
22m ago
买入
$0.4699
5.54K
$2.6K
40m ago
卖出
$0.4660
1.58K
$737
47m ago
买入
$0.4680
14.37K
$6.72K
57m ago
卖出
$0.4570
3.29K
$1.5K
78m ago
卖出
$0.4610
8K
$3.68K
80m ago
卖出
$0.4670
239
$112
85m ago
卖出
$0.4670
47.9
$22.4
94m ago
买入
$0.4670
4.28K
$2K
96m ago
卖出
$0.4640
2K
$927
98m ago
卖出
$0.4650
3.52K
$1.63K
102m ago
买入
$0.4670
2.88K
$1.35K
106m ago
卖出
$0.4660
2K
$933
108m ago
卖出
$0.4670
5.27K
$2.46K
109m ago
买入
$0.4709
3.9K
$1.83K
109m ago
买入
$0.4680
6.42K
$3K
110m ago
卖出
$0.4630
2K
$925
112m ago
买入
$0.4640
4.47K
$2.07K
2h ago
卖出
$0.4620
2.82K
$1.3K
2h ago
买入
$0.4640
1.49K
$693
2h ago
买入
$0.4620
8.07K
$3.73K
2h ago
买入
$0.4560
1.52K
$693
2h ago
买入
$0.4550
3.78K
$1.72K
2h ago
买入
$0.4520
5.5K
$2.49K
2h ago
卖出
$0.4480
4.44K
$1.99K
2h ago
卖出
$0.4510
292
$132
2h ago
买入
$0.4510
9.12K
$4.11K
2h ago
买入
$0.4450
1.55K
$693
2h ago
买入
$0.4440
3.08K
$1.36K
2h ago
买入
$0.4410
739
$326
2h ago
买入
$0.4400
1.12K
$497
2h ago
买入
$0.4390
2.27K
$998
3h ago
买入
$0.437
448
$196
3h ago
买入
$0.437
526
$230
3h ago
买入
$0.437
370
$162
3h ago
买入
$0.437
915
$399
3h ago
买入
$0.4339
1.27K
$552
4h ago
买入
$0.4339
1.14K
$499
4h ago
卖出
$0.4339
5K
$2.17K
4h ago
买入
$0.4390
227
$99.8
4h ago
卖出
$0.4390
2.61K
$1.14K
4h ago
卖出
$0.4420
2.11K
$935
4h ago
买入
$0.4430
7.06K
$3.13K
4h ago
卖出
$0.4390
9.6K
$4.2K
4h ago
买入
$0.4450
4.35K
$1.94K
4h ago
卖出
$0.4440
5K
$2.21K
4h ago
卖出
$0.4470
10.68K
$4.77K
5h ago
买入
$0.4550
688
$313
