WRA

WQUIL Wrapped QUIL

0x8143...945d copy

wQUIL wQUIL

$0.266232

+11.47%

  • 24h high

    $0.288309

  • 24h low

    $0.238845

  • 24h vol (WQUIL)

    7.63M

  • 24h vol(USDT)

    2.04M

Time1m5m15m30m1h4h1D1W
LitePro

24Dakika önce

Sell

$0.266232

15.21K

$4050.51

28Dakika önce

Buy

$0.266654

919.33

$245.143

31Dakika önce

Buy

$0.266564

18.58K

$4953.83

32Dakika önce

Sell

$0.266036

25.00K

$6650.89

33Dakika önce

Buy

$0.266763

11.86K

$3162.73

33Dakika önce

Sell

$0.266763

33.45K

$8923.35

36Dakika önce

Sell

$0.266887

46.99K

$12.54K

38Dakika önce

Buy

$0.268125

3649.45

$978.509

41Dakika önce

Buy

$0.268019

620.548

$166.319

43Dakika önce

Buy

$0.268137

1140.82

$305.897

90Dakika önce

Buy

$0.263903

551.375

$145.51

114Dakika önce

Buy

$0.263813

9885.37

$2607.89

2Saat önce

Buy

$0.263292

4824.92

$1270.36

2Saat önce

Buy

$0.262659

7316.39

$1921.72

3Saat önce

Sell

$0.262417

3000

$787.25

3Saat önce

Buy

$0.262903

1250.87

$328.858

3Saat önce

Buy

$0.263107

13.70K

$3604.87

3Saat önce

Buy

$0.263774

18.30K

$4827.57

4Saat önce

Buy

$0.262939

458.936

$120.672

4Saat önce

Buy

$0.262822

11.02K

$2896.61

4Saat önce

Buy

$0.262405

654.068

$171.631

4Saat önce

Sell

$0.262406

499.017

$130.945

4Saat önce

Buy

$0.262414

96.30K

$25.27K

4Saat önce

Buy

$0.259746

9484.76

$2463.63

4Saat önce

Sell

$0.259493

1187.94

$308.261

4Saat önce

Buy

$0.260034

1002.5

$260.684

4Saat önce

Buy

$0.260148

13.48K

$3507.94

4Saat önce

Buy

$0.259922

2506.25

$651.428

5Saat önce

Buy

$0.259861

3668.31

$953.249

5Saat önce

Sell

$0.259771

12.19K

$3166.61

5Saat önce

Buy

$0.260225

22.82K

$5939.52

5Saat önce

Sell

$0.258262

219.483

$56.684

5Saat önce

Sell

$0.258298

850

$219.553

5Saat önce

Sell

$0.257832

1000

$257.832

5Saat önce

Buy

$0.257859

46.867

$12.085

6Saat önce

Sell

$0.257704

20.00K

$5154.08

6Saat önce

Buy

$0.258532

15.36K

$3970.98

6Saat önce

Buy

$0.258406

47.25K

$12.21K

7Saat önce

Sell

$0.256992

2721.26

$699.342

7Saat önce

Buy

$0.257355

270.635

$69.649

7Saat önce

Buy

$0.256979

3932.2

$1010.49

7Saat önce

Buy

$0.256886

32.41K

$8326.66

7Saat önce

Buy

$0.256006

1070.99

$274.18

7Saat önce

Sell

$0.256126

8000

$2049.01

7Saat önce

Buy

$0.25676

61.459

$15.78

8Saat önce

Sell

$0.25684

5000

$1284.2

8Saat önce

Buy

$0.25684

563.096

$144.626

8Saat önce

Buy

$0.256899

20.60K

$5292.15

8Saat önce

Buy

$0.256325

111.28K

$28.52K

8Saat önce

Sell

$0.253019

1900

$480.737

$3,689,369

U
UniV3Pool
W

WQUIL

7,544,558

W

WETH

683

WETH : WQUIL

1:9248.99

$554,449

U
UniV3Pool
W

WQUIL

1,352,701

U

USDC

194,342

USDC : WQUIL

1:3.756

Type

Amount/Token

User