COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.002508

-20.74%

  • 24h high

    $0.003231

  • 24h low

    $0.002256

  • 24h vol (COLON)

    209.51M

  • 24h vol(USDT)

    560.62K

Time1m5m15m30m1h4h1D1W
LitePro

1Dakika önce

Buy

$0.002508

133.08K

$333.763

1Dakika önce

Sell

$0.002497

196.53K

$490.843

1Dakika önce

Sell

$0.002497

42.67K

$106.572

3Dakika önce

Buy

$0.002519

157.26K

$396.168

4Dakika önce

Buy

$0.002506

346.75K

$868.872

7Dakika önce

Buy

$0.002478

53.68K

$133.006

9Dakika önce

Sell

$0.002474

168.40K

$416.647

15Dakika önce

Buy

$0.002487

202.72K

$504.168

15Dakika önce

Sell

$0.002487

1.01M

$2506.7

17Dakika önce

Buy

$0.002551

34.10K

$86.989

21Dakika önce

Sell

$0.002548

400.00K

$1019.22

23Dakika önce

Buy

$0.002576

53.56K

$137.98

36Dakika önce

Sell

$0.002572

31.38K

$80.709

37Dakika önce

Buy

$0.002574

1.01M

$2604.11

40Dakika önce

Sell

$0.002492

300.00K

$747.55

44Dakika önce

Buy

$0.002501

196.43K

$491.311

47Dakika önce

Sell

$0.002486

235.34K

$584.992

47Dakika önce

Buy

$0.002498

993.35K

$2481.77

56Dakika önce

Buy

$0.002413

165.90K

$400.408

58Dakika önce

Buy

$0.002398

1.00M

$2404

63Dakika önce

Sell

$0.002329

1.00M

$2329.33

64Dakika önce

Sell

$0.002402

1.87M

$4482.46

78Dakika önce

Sell

$0.002536

300.00K

$760.849

82Dakika önce

Buy

$0.002561

604.64K

$1548.34

85Dakika önce

Buy

$0.002512

28.99K

$72.818

91Dakika önce

Sell

$0.002508

502.60K

$1260.53

102Dakika önce

Buy

$0.002548

328.35K

$836.598

104Dakika önce

Sell

$0.002521

240.64K

$606.567

104Dakika önce

Buy

$0.002521

1.78M

$4483.87

105Dakika önce

Buy

$0.002401

413.40K

$992.525

106Dakika önce

Sell

$0.00237

320.00K

$758.445

106Dakika önce

Buy

$0.002394

201.07K

$481.328

118Dakika önce

Sell

$0.002379

39.98K

$95.138

2Saat önce

Sell

$0.002381

66.35K

$157.941

2Saat önce

Buy

$0.002381

198.61K

$472.939

2Saat önce

Sell

$0.002369

291.16K

$689.626

2Saat önce

Sell

$0.002398

268.82K

$644.596

2Saat önce

Sell

$0.002417

968.96K

$2342.03

2Saat önce

Buy

$0.002417

1.46M

$3540.86

2Saat önce

Buy

$0.002417

968.96K

$2342.03

2Saat önce

Buy

$0.002306

42.06K

$96.981

2Saat önce

Sell

$0.002303

79.48K

$183.038

3Saat önce

Sell

$0.002306

697.16K

$1607.66

3Saat önce

Buy

$0.002356

240.14K

$565.761

3Saat önce

Sell

$0.002338

150.00K

$350.701

3Saat önce

Sell

$0.002344

750.87K

$1760.03

3Saat önce

Buy

$0.0024

2.08M

$4988.8

3Saat önce

Sell

$0.002256

61.51K

$138.752

3Saat önce

Sell

$0.002259

150.00K

$338.837

3Saat önce

Sell

$0.002259

32.95K

$74.443

$317,398

U
Uniswap V2
C

COLON

63,300,029

W

WETH

64

WETH : COLON

1:986653.5

$29,729

U
UniV3Pool
C

COLON

9,076,229

W

WETH

3

WETH : COLON

1:986653.5

$5,664

U
Uniswap V2
C

COLON

1,138,541

K

KABOSU

811,557,282

COLON : KABOSU

1:724.76

Type

Amount/Token

User