PEP

PEPEC PEPE Clanker

0x1196...bc4f

$0.9136

+26.35%

Máximo (24h)

$1.28
Mínimo (24h)

$0.7161
Vol. (24h) (PEPEC)

10.61万
Vol. (24h)(USDT)

11.09万

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

7m ago

Comprar

$0.9100

10.74

$9.82

7m ago

Vender

$0.9100

754.24

$688.96

11m ago

Vender

$0.9300

100

$93.54

20m ago

Comprar

$0.9300

63.57

$59.64

31m ago

Comprar

$0.9300

63.93

$59.53

36m ago

Vender

$0.9200

150

$138.71

49m ago

Vender

$0.9200

5.33

$4.95

65m ago

Comprar

$0.9200

5.01

$4.66

65m ago

Comprar

$0.9200

10.47

$9.73

65m ago

Comprar

$0.9200

10.53

$9.75

65m ago

Vender

$0.9200

90.47

$84

76m ago

Comprar

$0.9300

7.37

$6.87

76m ago

Vender

$0.9300

1,269.29

$1,183.38

79m ago

Vender

$0.9699

351.63

$341.69

94m ago

Vender

$0.9799

100

$98.13

94m ago

Vender

$0.9799

151.31

$148.57

103m ago

Comprar

$0.9799

149.92

$148.09

106m ago

Vender

$0.9799

60.67

$59.63

106m ago

Comprar

$0.9799

3.74

$3.67

106m ago

Vender

$0.9799

65.57

$64.64

2h ago

Vender

$0.9899

301.67

$298.67

2h ago

Vender

$0.9899

60

$59.83

2h ago

Vender

$0.9899

324.22

$322.78

2h ago

Vender

$1

4.95

$4.97

2h ago

Comprar

$1

64.36

$64.77

2h ago

Comprar

$1

128.28

$128.73

2h ago

Vender

$0.9899

1,421.73

$1,421

2h ago

Vender

$1.050

21.5

$22.57

2h ago

Comprar

$1.050

262.51

$276.83

2h ago

Comprar

$1.040

200.5

$209.74

2h ago

Comprar

$1.040

200.5

$208.55

2h ago

Comprar

$1.030

200.5

$207.22

2h ago

Comprar

$1.020

200.5

$205.94

2h ago

Vender

$1.020

25.15

$25.74

2h ago

Vender

$1.020

5

$5.12

3h ago

Vender

$1.030

283.28

$292.65

3h ago

Vender

$1.030

266.34

$275.15

3h ago

Vender

$1.040

237.71

$248.13

3h ago

Vender

$1.050

86.63

$91.07

3h ago

Vender

$1.060

28.15

$29.97

3h ago

Comprar

$1.060

114.59

$121.77

3h ago

Comprar

$1.050

9.33

$9.89

3h ago

Comprar

$1.060

281.49

$298.84

4h ago

Comprar

$1.050

38.24

$40.24

4h ago

Comprar

$1.050

12.75

$13.4

4h ago

Comprar

$1.050

266.34

$280.47

4h ago

Comprar

$1.040

283.28

$295.82

4h ago

Comprar

$1.030

6.85

$7.09

4h ago

Vender

$1.030

2,000

$2,068.74

4h ago

Comprar

$1.10

86.1

$94.91

$123,752

P

PEPEC

70,796

W

WETH

18

WETH : PEPEC

1:3662.81

$546

P

PEPEC

295

S

SHIBASE

5,483,218

PEPEC : SHIBASE

1:18109.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

3h ago

+8.99 PEPEC

+0.002831 WETH

Adicionar

41h ago

+0.1791 PEPEC

+2,733.66 SHIBASE

Remover

12-24

-0.00 PEPEC

-0.00231 WETH

Adicionar

12-24

+0.9254 PEPEC

+1.03万 SHIBASE

Adicionar

12-24

+57.86 PEPEC

+0.003 WETH

Remover

12-24

-34.61 PEPEC

-0.008085 WETH

Adicionar

12-24

+37.9 PEPEC

+0.007384 WETH

Remover

12-24

-39.79 PEPEC

-0.006801 WETH

Remover

12-24

-308.42 PEPEC

-0.00 WETH

Adicionar

12-24

+37.36 PEPEC

+0.007272 WETH

Remover

12-24

-108.69 PEPEC

-0.00 WETH

Remover

12-24

-45 PEPEC

-0.00 WETH

Adicionar

12-24

+8.13 PEPEC

+0.00 WETH

Adicionar

12-24

+5.12 PEPEC

+0.001147 WETH

Remover

12-24

-11.78 PEPEC

-0.00 WETH

Remover

12-23

-6.02 PEPEC

-0.00 WETH

Adicionar

12-23

+0.2000 PEPEC

+0.0{4}3346 WETH

Adicionar

12-22

+55 PEPEC

+0.01397 WETH

Remover

12-22

-12.12 PEPEC

-0.00223 WETH

Adicionar

12-22

+126.44 PEPEC

+0.04667 WETH

Adicionar

12-22

+55.76 PEPEC

+129.02万 SHIBASE

Adicionar

12-22

+7.34 PEPEC

+16.98万 SHIBASE

Remover

12-22

-8.36 PEPEC

-0.06109 WETH

Remover

12-22

-105.46 PEPEC

-0.00 WETH

Adicionar

12-21

+11.62 PEPEC

+0.002387 WETH

Adicionar

12-21

+38.46 PEPEC

+0.04949 WETH

Adicionar

12-21

+0.2222 PEPEC

+0.0{4}4302 WETH

Adicionar

12-21

+100 PEPEC

+0.002201 WETH

Remover

12-21

-0.00 PEPEC

-0.01524 WETH

Adicionar

12-21

+30.11 PEPEC

+0.006873 WETH

Remover

12-21

-27.94 PEPEC

-0.00 WETH

Remover

12-21

-308.78 PEPEC

-0.00 WETH