ASS

SIM Assimilate

0x749e...C877 copy

SIM SIM

$0.02183

+267.76%

  • 24h 最高

    $0.02635

  • 24h 最低

    $0.004837

  • 24h 成交量(SIM)

    39.01M

  • 24h 成交量(USDT)

    515.35K

买入
卖出
SIM SIM
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

28s ago

卖出

$0.02182

800

$17.458

1m ago

卖出

$0.02183

39.40K

$860.441

4m ago

卖出

$0.02206

2300

$50.742

9m ago

买入

$0.02207

22.20K

$490.15

13m ago

买入

$0.02188

22.766

$0.498293

14m ago

卖出

$0.02195

904.344

$19.852

15m ago

卖出

$0.02194

992.286

$21.777

15m ago

卖出

$0.02195

120.09K

$2636.13

16m ago

卖出

$0.02279

23.00K

$524.216

16m ago

买入

$0.02295

23.945

$0.549737

16m ago

卖出

$0.02295

8500

$195.135

17m ago

卖出

$0.02301

120.00K

$2762.39

17m ago

卖出

$0.02392

8000

$191.385

20m ago

卖出

$0.02395

20.00K

$479.103

21m ago

卖出

$0.02417

5000

$120.887

22m ago

卖出

$0.02419

7375.65

$178.427

23m ago

卖出

$0.02422

8820.55

$213.71

26m ago

卖出

$0.02432

356.348

$8.667

28m ago

买入

$0.02435

11.73K

$285.721

29m ago

卖出

$0.02426

3427.34

$83.155

30m ago

买入

$0.02429

995.271

$24.176

30m ago

卖出

$0.02429

12.84K

$311.88

32m ago

买入

$0.02434

731.156

$17.802

32m ago

卖出

$0.02438

58.17K

$1418.65

32m ago

买入

$0.02486

145.46K

$3616

33m ago

卖出

$0.02370

125.988

$2.987

33m ago

卖出

$0.02371

36.428

$0.863761

33m ago

卖出

$0.02371

44.544

$1.056

33m ago

卖出

$0.02370

86.96K

$2061.64

33m ago

卖出

$0.02438

200

$4.877

34m ago

卖出

$0.02437

74.16K

$1807.4

34m ago

买入

$0.02494

74.12K

$1849.01

36m ago

卖出

$0.02436

188.29K

$4588.11

36m ago

买入

$0.02593

285.11K

$7395.39

37m ago

卖出

$0.02360

30.32

$0.715821

38m ago

卖出

$0.02355

40.739

$0.959774

38m ago

卖出

$0.02355

50.111

$1.181

39m ago

卖出

$0.02355

96.62K

$2276.26

39m ago

卖出

$0.02430

960.53

$23.348

40m ago

买入

$0.02431

731.156

$17.776

40m ago

卖出

$0.02430

243.28K

$5913.18

40m ago

买入

$0.02635

279.73K

$7373.4

40m ago

买入

$0.02401

14.71K

$353.204

41m ago

买入

$0.02396

43.43K

$1040.62

41m ago

卖出

$0.02357

8689.1

$204.882

41m ago

买入

$0.02365

22.64K

$535.528

43m ago

卖出

$0.02350

4000

$94.01

44m ago

买入

$0.02352

22.78K

$535.826

47m ago

买入

$0.02330

3019.05

$70.368

52m ago

卖出

$0.02336

4745.94

$110.876