24h 最高
$0.09435
24h 最低
$0.07930
24h 成交量（SYMM）
396.91万
24h 成交量(USDT)
35.02万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11m ago
买入
$0.08999
64.64
$6.02
17m ago
卖出
$0.08999
8,534.46
$795.01
59m ago
卖出
$0.08999
6,018.19
$562.02
86m ago
卖出
$0.08999
272.94
$25.66
2h ago
卖出
$0.08999
8,800
$824.89
2h ago
卖出
$0.08999
200.13
$18.74
2h ago
卖出
$0.08999
186.06
$17.4
2h ago
卖出
$0.08999
145.29
$13.59
3h ago
卖出
$0.08999
2,000
$188.36
3h ago
卖出
$0.08999
1,000
$94.21
3h ago
卖出
$0.08999
2,271.36
$213.27
4h ago
卖出
$0.08999
77.77
$7.3
4h ago
买入
$0.08999
3,074.39
$286.28
4h ago
卖出
$0.08999
860.21
$80
5h ago
卖出
$0.08999
788.17
$73.26
5h ago
卖出
$0.08999
87.32
$8.13
5h ago
卖出
$0.08999
7,669.4
$714.11
5h ago
买入
$0.08999
3,257.22
$303.83
5h ago
买入
$0.08999
267.41
$24.98
5h ago
买入
$0.08999
539.15
$50.06
6h ago
买入
$0.08999
3,954.68
$367.26
6h ago
买入
$0.08999
359.59
$33.44
6h ago
卖出
$0.08999
4,616.34
$426.61
6h ago
卖出
$0.08999
34.39
$3.17
8h ago
卖出
$0.08999
698.28
$64.38
8h ago
卖出
$0.08999
4,189.71
$386.3
8h ago
卖出
$0.08999
2,113.27
$194.94
8h ago
卖出
$0.08999
531.88
$48.95
9h ago
卖出
$0.08999
2,371.39
$217.82
9h ago
买入
$0.08999
1,221
$112.26
9h ago
买入
$0.08999
1.43万
$1,333.08
9h ago
买入
$0.08999
0.35
$0.03
9h ago
卖出
$0.08999
439.19
$40.73
10h ago
卖出
$0.08999
6,000
$556.74
10h ago
卖出
$0.08999
8,830.22
$819.82
10h ago
买入
$0.08999
4,180.82
$389.14
10h ago
卖出
$0.08999
2.46万
$2,290.37
10h ago
卖出
$0.08999
6,570.26
$612.33
10h ago
卖出
$0.08999
1.77万
$1,655.39
10h ago
卖出
$0.08999
3.55万
$3,310.89
10h ago
卖出
$0.08999
3.64万
$3,412.83
10h ago
卖出
$0.08999
49.41
$4.63
10h ago
卖出
$0.08999
4,368.8
$410
10h ago
卖出
$0.08999
35.61
$3.34
10h ago
卖出
$0.08999
58.99
$5.55
10h ago
卖出
$0.08999
198.13
$18.67
10h ago
卖出
$0.08999
60.17
$5.67
10h ago
卖出
$0.08999
13.7
$1.29
10h ago
卖出
$0.08999
93.06
$8.76
10h ago
卖出
$0.08999
907.75
$85.54
