24h 最高
$0.07496
24h 最低
$0.04740
24h 成交量（AIFUN）
3,466.63万
24h 成交量(USDT)
221万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
4m ago
买入
$0.05999
296.69
$18.33
4m ago
买入
$0.05999
343.05
$21.19
4m ago
买入
$0.05999
995.13
$61.47
5m ago
卖出
$0.05999
1,650
$102.51
6m ago
买入
$0.05999
1,078.08
$66.54
7m ago
卖出
$0.05999
5,890.08
$365.98
7m ago
卖出
$0.05999
1,641.44
$101.99
7m ago
卖出
$0.05999
1,439.13
$89.48
7m ago
卖出
$0.05999
3,054.11
$188.58
7m ago
卖出
$0.05999
2,381.5
$147.25
7m ago
卖出
$0.05999
1,247.27
$77.2
7m ago
卖出
$0.05999
2,578.82
$159.71
8m ago
卖出
$0.05999
2,453.66
$152.14
8m ago
卖出
$0.05999
1,106.89
$68.53
8m ago
卖出
$0.05999
4,199.22
$260.77
10m ago
卖出
$0.05999
400
$24.82
15m ago
卖出
$0.05999
742.83
$46.31
16m ago
买入
$0.05999
15.96
$0.99
16m ago
买入
$0.05999
1,905.12
$118.79
16m ago
卖出
$0.05999
424.49
$26.48
16m ago
买入
$0.05999
1,906.77
$118.89
16m ago
卖出
$0.05999
752.68
$46.84
17m ago
买入
$0.05999
1,899.74
$118.24
17m ago
买入
$0.05999
2,598.4
$161.5
17m ago
买入
$0.05999
780.1
$48.53
17m ago
买入
$0.05999
1,209.17
$75.05
17m ago
买入
$0.05999
4,116.63
$255.36
17m ago
买入
$0.05999
2,138.14
$132.38
17m ago
卖出
$0.05999
740.31
$46.2
17m ago
买入
$0.05999
1,736.12
$108.36
17m ago
买入
$0.05999
1,938.54
$120.16
18m ago
买入
$0.05999
832.59
$51.41
18m ago
卖出
$0.05999
4,359.6
$269.11
18m ago
卖出
$0.05999
4,359.6
$269.65
18m ago
卖出
$0.05999
3,179.77
$196.67
19m ago
卖出
$0.05999
1,568.09
$97.84
19m ago
卖出
$0.05999
8,200.3
$510.19
19m ago
卖出
$0.05999
1.82万
$1,135.1
19m ago
卖出
$0.05999
2.22万
$1,381.45
19m ago
卖出
$0.05999
3,997.25
$248.69
19m ago
卖出
$0.05999
3,960
$249.35
19m ago
买入
$0.05999
5.97万
$3,758.25
19m ago
买入
$0.05999
10.54万
$6,637.45
19m ago
买入
$0.05999
402.58
$24.71
20m ago
卖出
$0.05999
2.08
$0.12
20m ago
卖出
$0.05999
3,207.96
$197.76
20m ago
卖出
$0.05999
1,247.33
$76.92
20m ago
卖出
$0.05999
2,348.19
$143.79
20m ago
卖出
$0.05999
2,134.69
$130.71
20m ago
买入
$0.05999
652.29
$40.24
