24h 最高
$0.01462
24h 最低
$0.007445
24h 成交量（TMAI）
89.15M
24h 成交量(USDT)
1.01M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8s ago
卖出
$0.00848
20.31K
$172.249
11m ago
买入
$0.008473
436.084
$3.695
17m ago
买入
$0.008482
41.18K
$349.31
17m ago
买入
$0.008451
3503.28
$29.609
17m ago
买入
$0.008451
4626.21
$39.1
17m ago
买入
$0.008451
5882.61
$49.719
17m ago
买入
$0.008441
7762.82
$65.525
18m ago
买入
$0.008435
5891.97
$49.699
19m ago
卖出
$0.00843
11.92K
$100.511
21m ago
卖出
$0.008454
22.56K
$190.694
21m ago
卖出
$0.008496
65.86K
$559.529
21m ago
卖出
$0.008496
30.65K
$260.403
21m ago
卖出
$0.008496
21.05K
$178.83
21m ago
卖出
$0.008583
22.22K
$190.695
21m ago
卖出
$0.008583
30.07K
$258.127
23m ago
买入
$0.008586
586.172
$5.033
25m ago
买入
$0.008586
8625.25
$74.057
26m ago
卖出
$0.008578
17.06K
$146.329
26m ago
买入
$0.008592
10.34K
$88.85
29m ago
卖出
$0.008581
320.76
$2.753
31m ago
买入
$0.008581
29.05K
$249.273
32m ago
买入
$0.008580
5292.11
$45.408
32m ago
买入
$0.008552
14.76K
$126.214
32m ago
买入
$0.008552
5429.95
$46.435
32m ago
买入
$0.008540
7686.31
$65.642
32m ago
买入
$0.008540
7527.4
$64.285
33m ago
买入
$0.008536
7530.6
$64.281
33m ago
买入
$0.008529
17.38K
$148.221
33m ago
买入
$0.008529
7543.79
$64.35
37m ago
卖出
$0.008513
20.53K
$174.746
38m ago
买入
$0.008528
45.54K
$388.375
38m ago
卖出
$0.008494
5682
$48.26
39m ago
卖出
$0.008498
34.31K
$291.567
39m ago
卖出
$0.008498
21.75K
$184.846
39m ago
卖出
$0.008498
17.54K
$149.016
39m ago
卖出
$0.008554
23.80K
$203.544
39m ago
卖出
$0.008572
23.57K
$202.02
39m ago
卖出
$0.008572
23.51K
$201.566
39m ago
卖出
$0.008607
122.78
$1.057
39m ago
买入
$0.008603
31.74K
$273.092
39m ago
卖出
$0.008583
5589.13
$47.971
42m ago
买入
$0.008577
31.16K
$267.293
44m ago
买入
$0.008552
10.41K
$89.003
47m ago
买入
$0.008543
24.58K
$210.01
47m ago
买入
$0.008543
7666.51
$65.499
49m ago
买入
$0.008525
9024.34
$76.93
49m ago
买入
$0.008518
56.26K
$479.212
49m ago
买入
$0.008465
14.67K
$124.177
49m ago
买入
$0.008465
15.37K
$130.137
49m ago
买入
$0.008465
12.14K
$102.728
