24h 最高
$0.6049
24h 最低
$0.5574
24h 成交量（NYF）
5.66万
24h 成交量(USDT)
3.3万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
92m ago
买入
$0.5600
2,268.36
$1,289.97
4h ago
买入
$0.5500
42.14
$23.56
5h ago
卖出
$0.5500
49.85
$27.87
5h ago
买入
$0.5500
0.81
$0.45
5h ago
买入
$0.5500
11.28
$6.3
5h ago
买入
$0.5500
155.44
$86.65
5h ago
卖出
$0.5500
1,205
$672.03
6h ago
买入
$0.5500
3.12
$1.74
6h ago
买入
$0.5500
13.92
$7.79
6h ago
买入
$0.5600
406.72
$227.82
6h ago
卖出
$0.5600
1,700
$952.23
6h ago
买入
$0.5600
0.4
$0.22
6h ago
买入
$0.5600
1.15
$0.65
6h ago
买入
$0.5600
15.44
$8.71
6h ago
买入
$0.5600
497.4
$281.19
6h ago
卖出
$0.5600
2,000
$1,130.66
6h ago
买入
$0.5600
364.92
$207.86
6h ago
卖出
$0.5600
1,700
$968.33
6h ago
买入
$0.5699
392.49
$225.54
6h ago
卖出
$0.5699
1,700
$976.89
6h ago
买入
$0.5699
22.06
$12.79
6h ago
买入
$0.5799
27.86
$16.19
6h ago
买入
$0.5799
50.01
$29.11
6h ago
买入
$0.5799
23.53
$13.69
6h ago
买入
$0.5799
0.89
$0.52
6h ago
买入
$0.5799
26.48
$15.41
7h ago
买入
$0.5799
19.12
$11.11
7h ago
买入
$0.5799
11.76
$6.85
7h ago
买入
$0.5799
20.59
$12.01
7h ago
买入
$0.5799
20.59
$12.03
7h ago
买入
$0.5799
8.82
$5.14
7h ago
买入
$0.5799
0.94
$0.55
7h ago
卖出
$0.5799
784.58
$457.69
14h ago
卖出
$0.5799
25.55
$14.92
15h ago
买入
$0.5799
96.3
$56.27
15h ago
买入
$0.5799
67.28
$39.29
15h ago
买入
$0.5799
43.61
$25.57
16h ago
买入
$0.5799
1.46
$0.85
16h ago
买入
$0.5799
38.39
$22.51
17h ago
卖出
$0.5799
111.66
$65.81
17h ago
卖出
$0.5899
1,700
$1,003.92
17h ago
卖出
$0.5899
118.07
$70.5
17h ago
卖出
$0.5899
110
$65.67
17h ago
卖出
$0.5899
4.77
$2.85
17h ago
卖出
$0.5899
719.71
$429.36
17h ago
卖出
$0.5899
1,605.99
$958.09
17h ago
买入
$0.5899
6,302.1
$3,759.67
17h ago
买入
$0.5899
1,622.21
$967.77
17h ago
买入
$0.5699
114.97
$66.23
17h ago
卖出
$0.5699
649
$373.57
