24h 最高
$0.09764
24h 最低
$0.08859
24h 成交量（AITECH）
759.08万
24h 成交量(USDT)
70.39万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3m ago
卖出
$0.08999
92.03
$8.37
3m ago
卖出
$0.08999
1.01万
$920.98
3m ago
买入
$0.08999
5,985.77
$544.66
3m ago
买入
$0.08999
1.01万
$920.98
4m ago
买入
$0.08999
548.08
$49.9
9m ago
买入
$0.08999
11.75
$1.06
10m ago
买入
$0.08999
6.47
$0.58
11m ago
买入
$0.08999
16
$1.45
14m ago
买入
$0.08999
1,229.48
$111.9
15m ago
买入
$0.08999
86.42
$7.85
16m ago
买入
$0.08999
192.77
$17.5
17m ago
卖出
$0.08999
3,000
$272.47
17m ago
卖出
$0.08999
2,808.12
$255.38
17m ago
卖出
$0.08999
6,000
$545.66
18m ago
买入
$0.08999
0.45
$0.04
18m ago
卖出
$0.08999
7.02
$0.63
20m ago
买入
$0.08999
101.26
$9.22
21m ago
买入
$0.08999
15.91
$1.44
21m ago
买入
$0.08999
86.78
$7.9
21m ago
卖出
$0.08999
7.74
$0.7
21m ago
买入
$0.08999
1.02万
$934.97
21m ago
卖出
$0.08999
6,000
$546.36
21m ago
卖出
$0.08999
1.02万
$934.26
22m ago
买入
$0.08999
99.11
$9.04
23m ago
卖出
$0.08999
3,720.8
$338.97
30m ago
买入
$0.08999
8.78
$0.8
31m ago
卖出
$0.08999
523.32
$47.73
31m ago
卖出
$0.08999
537.81
$49.05
31m ago
买入
$0.08999
531.85
$48.51
32m ago
买入
$0.08999
51.75
$4.72
36m ago
买入
$0.08999
124.02
$11.31
36m ago
卖出
$0.08999
7.75
$0.7
36m ago
买入
$0.08999
1.02万
$935.84
36m ago
卖出
$0.08999
6,000
$547.36
36m ago
卖出
$0.08999
1.02万
$935.13
43m ago
卖出
$0.08999
82.73
$7.56
43m ago
卖出
$0.08999
1.69万
$1,551.89
43m ago
买入
$0.08999
9,712.53
$887.62
43m ago
买入
$0.08999
1.69万
$1,551.89
43m ago
买入
$0.08999
74.15
$6.75
43m ago
卖出
$0.08999
6.04
$0.55
43m ago
买入
$0.08999
3,242.72
$295.5
43m ago
卖出
$0.08999
9,780.27
$891.25
43m ago
卖出
$0.08999
3,236.68
$294.95
45m ago
卖出
$0.08999
106.66
$9.74
45m ago
买入
$0.08999
9,780.27
$893.83
46m ago
卖出
$0.08999
31.96
$2.91
46m ago
买入
$0.08999
1.7万
$1,554.72
46m ago
卖出
$0.08999
9,838.95
$896.62
46m ago
卖出
$0.08999
1.7万
$1,551.81
