24h 最高
$1.53
24h 最低
$1.44
24h 成交量（SFUND）
10.31万
24h 成交量(USDT)
15.31万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
买入
$1.46
0.5
$0.74
8m ago
买入
$1.46
0.67
$0.98
9m ago
买入
$1.46
50.9
$74.9
10m ago
卖出
$1.46
338.22
$497.65
10m ago
卖出
$1.46
34.23
$50.42
12m ago
买入
$1.46
338.73
$499.06
26m ago
买入
$1.46
18.26
$26.96
29m ago
买入
$1.46
32.55
$48.09
31m ago
卖出
$1.46
337.63
$498.17
32m ago
买入
$1.46
1,000
$1,476.73
32m ago
卖出
$1.46
400
$590.09
33m ago
买入
$1.46
468.1
$690.63
34m ago
卖出
$1.46
337.82
$498.11
34m ago
卖出
$1.46
400
$589.98
34m ago
卖出
$1.46
337.78
$499.24
42m ago
卖出
$1.46
337.41
$498.25
44m ago
买入
$1.46
202.72
$299.63
50m ago
买入
$1.46
0.26
$0.39
51m ago
买入
$1.46
0.28
$0.41
63m ago
买入
$1.46
26.69
$39.4
65m ago
买入
$1.46
0.4
$0.59
65m ago
卖出
$1.46
337.67
$497.54
65m ago
买入
$1.46
126.62
$186.63
67m ago
卖出
$1.46
338.08
$498.88
67m ago
卖出
$1.46
400
$590.35
74m ago
买入
$1.47
0.53
$0.78
83m ago
买入
$1.47
117.95
$174.68
92m ago
卖出
$1.47
380
$563.17
92m ago
卖出
$1.47
31.82
$47.16
104m ago
买入
$1.47
2.08
$3.08
105m ago
买入
$1.47
178.69
$265.06
108m ago
卖出
$1.47
59.76
$88.5
110m ago
买入
$1.47
182.88
$271.38
119m ago
买入
$1.47
153
$227.08
2h ago
买入
$1.47
20
$29.69
2h ago
卖出
$1.47
0.12
$0.17
2h ago
买入
$1.46
283.31
$418.72
2h ago
买入
$1.46
461.75
$682.44
2h ago
买入
$1.46
235.4
$347.91
2h ago
买入
$1.46
163.13
$241.11
2h ago
买入
$1.46
158.55
$234.33
2h ago
卖出
$1.46
906.4
$1,337.92
2h ago
买入
$1.46
18.12
$26.81
2h ago
买入
$1.46
274.52
$406.25
2h ago
卖出
$1.46
1,857.91
$2,749.02
2h ago
买入
$1.46
12.66
$18.74
2h ago
买入
$1.47
150
$222.31
2h ago
买入
$1.47
100
$148.16
SFUND : SWORLD
1:0.103842
