CRY

CRP CryptoPeso

0x8633...3FE3 copy

CRP CRP

$0.088496

+2.71%

  • 24h high

    $0.090236

  • 24h low

    $0.084404

  • 24h vol (CRP)

    28.91K

  • 24h vol(USDT)

    2530.29

Time1m5m15m30m1h4h1D1W
LitePro

85m ago

Sell

$0.088496

706.162

$62.492

3h ago

Sell

$0.088619

145.5

$12.894

4h ago

Sell

$0.088722

143.808

$12.759

5h ago

Sell

$0.087661

97

$8.503

5h ago

Sell

$0.08776

57.23

$5.023

5h ago

Sell

$0.0878

1455

$127.749

8h ago

Sell

$0.088495

80.458

$7.12

10h ago

Sell

$0.088867

29.1

$2.586

10h ago

Sell

$0.089079

417.1

$37.155

11h ago

Sell

$0.089134

485

$43.23

11h ago

Buy

$0.089408

814.455

$72.819

12h ago

Sell

$0.089053

950.6

$84.654

12h ago

Buy

$0.089618

55.858

$5.006

12h ago

Sell

$0.089311

1064.33

$95.056

13h ago

Sell

$0.089721

291

$26.109

13h ago

Sell

$0.089683

339.5

$30.448

15h ago

Buy

$0.090236

2000

$180.472

15h ago

Buy

$0.089281

2000

$178.563

15h ago

Buy

$0.088432

1000

$88.432

15h ago

Sell

$0.088045

242.5

$21.351

15h ago

Buy

$0.088076

6444.53

$567.607

15h ago

Sell

$0.08543

291

$24.86

16h ago

Sell

$0.085397

119.255

$10.184

16h ago

Sell

$0.0852

588.642

$50.152

17h ago

Sell

$0.084553

1018.5

$86.117

18h ago

Sell

$0.084404

388

$32.749

18h ago

Sell

$0.084485

970

$81.95

18h ago

Sell

$0.084869

352.66

$29.93

19h ago

Sell

$0.085017

970

$82.466

19h ago

Sell

$0.085003

3492.89

$296.908

19h ago

Sell

$0.086317

162.013

$13.985

20h ago

Sell

$0.086528

736.365

$63.717

20h ago

Sell

$0.086818

75.018

$6.513

21h ago

Buy

$0.087257

35.955

$3.137

21h ago

Sell

$0.087165

485

$42.275

22h ago

Buy

$0.086117

18.951

$1.632

23h ago

Buy

$0.086273

390.438

$33.684

23h ago

Sell

$0.08616

937.02

$80.734

25h ago

Sell

$0.08685

924.731

$80.313

27h ago

Sell

$0.086877

679

$58.989

28h ago

Sell

$0.087317

273.54

$23.885

28h ago

Buy

$0.08764

265.67

$23.283

31h ago

Sell

$0.087585

1249.73

$109.458

35h ago

Buy

$0.088667

547.595

$48.554

35h ago

Buy

$0.088573

1112.05

$98.498

36h ago

Buy

$0.088122

31.034

$2.735

36h ago

Buy

$0.088115

28.478

$2.509

36h ago

Buy

$0.088144

37.247

$3.283

37h ago

Sell

$0.088333

485

$42.842

37h ago

Sell

$0.088298

1164

$102.778