FAN

FTM Fantom

0xAD29...dcfe copy

FTM FTM

$0.643677

+9.10%

  • 24h 最高

    $0.676912

  • 24h 最低

    $0.582778

  • 24h 成交量(FTM)

    382.18K

  • 24h 成交量(USDT)

    243.45K

买入
卖出
FTM FTM
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

3m ago

买入

$0.643677

352.85

$227.121

4m ago

买入

$0.642787

325.901

$209.485

10m ago

买入

$0.642929

338.764

$217.801

10m ago

买入

$0.640937

0.891368

$0.571311

10m ago

买入

$0.642163

8.17

$5.247

15m ago

卖出

$0.643772

309.747

$199.406

18m ago

买入

$0.643777

2.448

$1.576

18m ago

卖出

$0.643777

323.83

$208.474

23m ago

买入

$0.643978

4.646

$2.992

24m ago

买入

$0.643689

13

$8.368

28m ago

卖出

$0.642901

1.56

$1.003

33m ago

买入

$0.644654

15.469

$9.972

38m ago

卖出

$0.642901

386.58

$248.533

41m ago

卖出

$0.643633

412.666

$265.605

44m ago

卖出

$0.644839

152.497

$98.336

45m ago

买入

$0.645224

116.109

$74.916

46m ago

卖出

$0.64369

266.231

$171.37

47m ago

买入

$0.644362

411.585

$265.21

47m ago

买入

$0.644197

1.515

$0.975844

48m ago

买入

$0.644158

0.43873

$0.282611

49m ago

买入

$0.644069

0.408729

$0.263249

50m ago

买入

$0.644112

6.654

$4.286

51m ago

卖出

$0.642403

114.191

$73.357

52m ago

卖出

$0.643342

241.061

$155.085

52m ago

卖出

$0.642928

355.286

$228.423

53m ago

卖出

$0.643342

233.317

$150.102

56m ago

卖出

$0.643628

362.427

$233.268

58m ago

买入

$0.643342

38.745

$24.926

63m ago

卖出

$0.643821

200

$128.764

66m ago

买入

$0.643359

394.936

$254.086

70m ago

买入

$0.640849

9.239

$5.921

70m ago

卖出

$0.640826

0.018923

$0.012126

70m ago

卖出

$0.640826

0.004932

$0.00316

70m ago

买入

$0.640826

0.397028

$0.254426

70m ago

买入

$0.640825

355.004

$227.495

77m ago

买入

$0.641707

8.813

$5.655

77m ago

卖出

$0.641685

282.609

$181.346

81m ago

买入

$0.641031

11.377

$7.293

81m ago

买入

$0.641031

0.880385

$0.564354

81m ago

买入

$0.641031

3.505

$2.247

81m ago

卖出

$0.641031

291.173

$186.651

82m ago

卖出

$0.642656

279.811

$179.822

82m ago

买入

$0.641573

0.150371

$0.096474

83m ago

买入

$0.641566

1.379

$0.884613

83m ago

卖出

$0.641312

250.801

$160.842

83m ago

卖出

$0.641345

116.017

$74.407

83m ago

卖出

$0.642891

248.318

$159.642

86m ago

买入

$0.643033

4.655

$2.993

98m ago

卖出

$0.643242

299.995

$192.97

102m ago

卖出

$0.642859

309.55

$198.997