DUC

DUCK Duck Dao

0xD149...0c29 copy

Duck Duck

$0.001821

-46.39%

  • Máxima em 24h

    $0.003397

  • Mínima em 24h

    $0.001821

  • Vol. em 24h (DUCK)

    4.64M

  • Vol. em 24h(USDT)

    11.83K

Tempo1m5m15m30m1h4h1d1sem
LitePro

50s ago

Venda

$0.001819

6894.88

$12.539

6m ago

Venda

$0.001821

82.86K

$150.88

29m ago

Venda

$0.001851

3493.02

$6.465

31m ago

Venda

$0.001852

30.28K

$56.094

31m ago

Venda

$0.001852

43.41K

$80.416

36m ago

Venda

$0.001888

7839.4

$14.798

45m ago

Venda

$0.001891

17.24K

$32.596

46m ago

Venda

$0.001898

5345.33

$10.148

49m ago

Venda

$0.001902

23.68K

$45.035

50m ago

Venda

$0.001914

7688.42

$14.713

59m ago

Venda

$0.001915

27.94K

$53.501

62m ago

Venda

$0.001922

27.67K

$53.19

63m ago

Venda

$0.001935

26.16K

$50.609

63m ago

Venda

$0.001935

42.48K

$82.187

81m ago

Venda

$0.001968

2108.83

$4.15

83m ago

Venda

$0.001965

6044.59

$11.88

85m ago

Venda

$0.001968

114.10K

$224.507

85m ago

Venda

$0.002021

29.61K

$59.83

89m ago

Venda

$0.002034

3736.8

$7.6

90m ago

Venda

$0.002036

2660.93

$5.417

90m ago

Venda

$0.002037

3083.37

$6.282

96m ago

Venda

$0.002039

86.81K

$177.015

99m ago

Venda

$0.002081

30.28K

$63.033

100m ago

Venda

$0.002096

24.55K

$51.458

100m ago

Venda

$0.002109

58.59K

$123.557

104m ago

Venda

$0.002137

9861.01

$21.07

2h ago

Venda

$0.002152

194.77K

$419.059

2h ago

Compra

$0.002261

438.032

$0.990192

2h ago

Venda

$0.002277

9652.05

$21.979

2h ago

Venda

$0.002283

47.02K

$107.361

2h ago

Compra

$0.002312

1491.95

$3.45

2h ago

Compra

$0.002305

6424.27

$14.808

2h ago

Venda

$0.002303

2567.79

$5.913

3h ago

Venda

$0.002302

4447.49

$10.238

3h ago

Venda

$0.002304

4432.44

$10.212

3h ago

Venda

$0.002307

8128.57

$18.749

4h ago

Venda

$0.00231

10.08K

$23.292

6h ago

Venda

$0.002323

32.55K

$75.598

6h ago

Venda

$0.002339

6530.95

$15.275

8h ago

Venda

$0.002358

93.15K

$219.691

8h ago

Venda

$0.002416

2976.57

$7.191

8h ago

Venda

$0.002419

75.10K

$181.698

10h ago

Compra

$0.002453

17.19K

$42.168

10h ago

Compra

$0.002433

82.80K

$201.423

11h ago

Compra

$0.002381

42.11K

$100.26

11h ago

Venda

$0.002357

17.42K

$41.059

11h ago

Compra

$0.002366

42.38K

$100.255

11h ago

Venda

$0.002339

17.00K

$39.77

11h ago

Venda

$0.002348

19.31K

$45.335

11h ago

Venda

$0.00236

17.61K

$41.555