VEL

VLX Velas

0xE9C8...45Fc copy

VLX VLX

$0.007931

-2.36%

  • 24h 最高

    $0.008303

  • 24h 最低

    $0.007931

  • 24h 成交量(VLX)

    1.82M

  • 24h 成交量(USDT)

    14.85K

买入
卖出
VLX VLX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

33m ago

卖出

$0.007931

12.00K

$95.169

33m ago

卖出

$0.007943

12.00K

$95.319

34m ago

卖出

$0.007962

12.00K

$95.546

35m ago

卖出

$0.007952

12.00K

$95.421

38m ago

卖出

$0.007964

12.00K

$95.572

40m ago

卖出

$0.007985

4926.14

$39.334

43m ago

买入

$0.007981

4934.89

$39.383

44m ago

卖出

$0.007976

12.00K

$95.718

76m ago

买入

$0.008003

6477.19

$51.837

83m ago

卖出

$0.008

4926.14

$39.41

83m ago

卖出

$0.008005

6254.89

$50.072

84m ago

买入

$0.008012

6195.06

$49.635

85m ago

买入

$0.008005

4980.69

$39.874

95m ago

买入

$0.007990

26.317

$0.210279

95m ago

卖出

$0.007979

4926.14

$39.305

96m ago

买入

$0.008002

6484.96

$51.89

107m ago

买入

$0.007996

4935.57

$39.463

110m ago

买入

$0.007997

6420.04

$51.338

115m ago

卖出

$0.007988

4926.14

$39.351

2h ago

买入

$0.008003

4939.7

$39.534

2h ago

买入

$0.007996

5482.65

$43.837

2h ago

卖出

$0.007986

4975.4

$39.732

2h ago

买入

$0.007991

4943.19

$39.5

2h ago

买入

$0.008005

6423.84

$51.427

2h ago

买入

$0.008017

6425.22

$51.512

2h ago

买入

$0.008045

18.69K

$150.368

2h ago

卖出

$0.008026

4877.37

$39.152

2h ago

买入

$0.008033

4914.31

$39.477

3h ago

卖出

$0.008017

13.05K

$104.628

3h ago

卖出

$0.008035

8716.25

$70.036

3h ago

买入

$0.008041

825.729

$6.64

3h ago

买入

$0.00804

1658.11

$13.332

3h ago

买入

$0.008030

830.884

$6.672

3h ago

买入

$0.008036

369.649

$2.971

4h ago

卖出

$0.008071

982.753

$7.933

5h ago

卖出

$0.008076

4975.4

$40.179

5h ago

卖出

$0.008083

4975.4

$40.223

5h ago

卖出

$0.008088

4975.4

$40.242

5h ago

买入

$0.008085

4895.91

$39.585

5h ago

买入

$0.008071

4899.01

$39.54

5h ago

买入

$0.008067

6102.22

$49.229

5h ago

卖出

$0.008099

1258.99

$10.197

5h ago

买入

$0.008071

11.49K

$92.755

6h ago

卖出

$0.008099

387.669

$3.14

6h ago

买入

$0.008099

387.669

$3.14

6h ago

买入

$0.008099

19.39K

$157.077

6h ago

卖出

$0.008092

4877.37

$39.468

6h ago

卖出

$0.008097

4975.4

$40.287

6h ago

买入

$0.008103

4919.62

$39.865

6h ago

买入

$0.008103

4919.62

$39.865

$246,363

P
PancakeSwap
V

VLX

15,507,368

W

WBNB

199

WBNB : VLX

1:78194.4

$2,508

V

VLX

138,473

E

ETH

0.4655

ETH : VLX

1:381723.8

$212

P
PancakeSwap
V

VLX

12,595

H

HDD

648,618

VLX : HDD

1:45.719