FIR

FDUSD First Digital USD

0xc5f0...6409 copy

FDUSD FDUSD

$0.9990

-0.00%

  • 24h 最高

    $0.9993

  • 24h 最低

    $0.9990

  • 24h 成交量(FDUSD)

    625.27K

  • 24h 成交量(USDT)

    624.73K

买入
卖出
FDUSD FDUSD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

7m ago

卖出

$0.9990

308.051

$307.752

11m ago

卖出

$0.9990

47.087

$47.041

11m ago

买入

$0.9990

47.087

$47.041

20m ago

卖出

$0.9990

1.566

$1.565

21m ago

卖出

$0.9990

187.191

$187.01

21m ago

卖出

$0.9990

12.044

$12.032

21m ago

卖出

$0.9990

90.863

$90.775

24m ago

卖出

$0.9990

9.948

$9.939

27m ago

卖出

$0.9990

58.919

$58.861

27m ago

卖出

$0.9990

37.999

$37.962

29m ago

卖出

$0.9990

7.761

$7.754

31m ago

买入

$0.9992

200.22

$200.079

36m ago

买入

$0.9992

122.881

$122.794

36m ago

买入

$0.9992

77.194

$77.139

48m ago

买入

$0.9992

35.034

$35.009

49m ago

买入

$0.9990

27.234

$27.208

49m ago

买入

$0.9990

69.336

$69.269

49m ago

买入

$0.9992

51.276

$51.24

52m ago

卖出

$0.9990

18.553

$18.535

52m ago

卖出

$0.9990

97.781

$97.686

52m ago

卖出

$0.9990

13.73

$13.716

53m ago

卖出

$0.9990

34.651

$34.617

53m ago

卖出

$0.9990

25.273

$25.249

55m ago

卖出

$0.9990

77.53

$77.454

56m ago

卖出

$0.9990

40.937

$40.897

57m ago

卖出

$0.9990

69.948

$69.88

57m ago

卖出

$0.9990

46.605

$46.559

60m ago

卖出

$0.9990

0.001731

$0.001729

60m ago

卖出

$0.9990

37.292

$37.256

60m ago

卖出

$0.9990

2.399

$2.396

60m ago

卖出

$0.9990

41.544

$41.504

61m ago

卖出

$0.9990

53.434

$53.382

63m ago

买入

$0.9992

8.874

$8.868

66m ago

卖出

$0.9990

0.0009984

$0.0009975

66m ago

买入

$0.9990

3.879

$3.876

67m ago

卖出

$0.9990

61.857

$61.797

68m ago

卖出

$0.9990

134.422

$134.292

69m ago

卖出

$0.9990

45.728

$45.683

71m ago

卖出

$0.9990

0.135932

$0.1358

72m ago

卖出

$0.9990

0.037129

$0.037093

75m ago

卖出

$0.9990

78.476

$78.4

75m ago

买入

$0.9990

78.476

$78.4

75m ago

买入

$0.9990

22.403

$22.381

76m ago

卖出

$0.9992

119.772

$119.686

76m ago

买入

$0.9992

119.772

$119.686

81m ago

买入

$0.9992

15.806

$15.795

82m ago

买入

$0.9990

87.367

$87.282

82m ago

买入

$0.9990

113.886

$113.776

83m ago

买入

$0.9990

28.024

$27.997

90m ago

卖出

$0.9992

39.098

$39.07

$997,902

F

FDUSD

693,075

U

USDT

305,499

USDT : FDUSD

1:1.001

$247,011

F

FDUSD

188,682

U

USDC

58,483

USDC : FDUSD

1:1.001