24h 最高
$0.2781
24h 最低
$0.2630
24h 成交量（BVM）
14.09万
24h 成交量(USDT)
3.8万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
107m ago
买入
$0.2700
4,836.45
$1,345.34
2h ago
买入
$0.2700
1.57万
$4,384.42
2h ago
买入
$0.2700
3,250.51
$892.01
2h ago
买入
$0.2700
1,562.46
$427.8
2h ago
买入
$0.2700
1.46万
$4,012
2h ago
买入
$0.2700
3,692.95
$998.76
2h ago
买入
$0.2600
1,291.63
$348.43
4h ago
买入
$0.2600
1,884.65
$506.12
7h ago
买入
$0.2600
1,318.82
$348.32
7h ago
买入
$0.2600
2,083.58
$552.61
9h ago
买入
$0.2600
4,187.74
$1,104.72
10h ago
卖出
$0.2600
1.06万
$2,793.68
10h ago
买入
$0.2600
1,625.07
$432.77
11h ago
卖出
$0.2600
150
$39.84
12h ago
买入
$0.2600
9,270.56
$2,469.58
15h ago
买入
$0.2600
8,406.57
$2,220.58
17h ago
卖出
$0.2600
4,412.83
$1,163.72
18h ago
卖出
$0.2600
2,356.44
$625.73
18h ago
买入
$0.2600
6,187.34
$1,647.26
20h ago
卖出
$0.2600
5,449.29
$1,448.32
20h ago
卖出
$0.2600
2,709.15
$720.88
20h ago
卖出
$0.2600
7,923.16
$2,112.2
20h ago
卖出
$0.2600
1,516.99
$406.69
21h ago
买入
$0.2600
62.51
$16.82
21h ago
卖出
$0.2600
3,922.09
$1,054.31
21h ago
卖出
$0.2700
128.97
$34.82
21h ago
买入
$0.2600
0.02
$0
21h ago
卖出
$0.2600
8,929.56
$2,402.1
22h ago
卖出
$0.2700
5,425.8
$1,465.78
22h ago
买入
$0.2700
3,867.8
$1,066.67
23h ago
买入
$0.2700
3,470.23
$960.86
23h ago
买入
$0.2700
5,155.65
$1,425.12
23h ago
卖出
$0.2700
3,087.02
$850.11
23h ago
买入
$0.2700
5,582.07
$1,539.87
23h ago
买入
$0.2700
6,223.12
$1,716.71
23h ago
卖出
$0.2700
8.62万
$2.36万
24h ago
卖出
$0.2899
7,827.81
$2,273.21
25h ago
卖出
$0.2899
307.67
$89.95
26h ago
卖出
$0.2899
759.26
$223.16
27h ago
买入
$0.2899
1.3万
$3,848.43
27h ago
买入
$0.2899
3,233.66
$941.4
28h ago
卖出
$0.2899
9,318.88
$2,724.52
28h ago
卖出
$0.2899
9,318.88
$2,740.26
28h ago
卖出
$0.2899
6,212.59
$1,835.89
29h ago
买入
$0.2899
1,943.65
$577.91
29h ago
卖出
$0.2899
1,775.97
$526.99
29h ago
买入
$0.2899
1.15万
$3,451.65
29h ago
买入
$0.2899
1.18万
$3,497.34
29h ago
买入
$0.2899
1.19万
$3,489.08
29h ago
买入
$0.2899
7,237.38
$2,104.55
暂无数据
