LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.06458

-9.40%

  • Máximo 24h

    $0.07253

  • Mínimo 24h

    $0.04524

  • Vol. 24h (LMEOW)

    46.75M

  • Volumen 24h(USDT)

    2.63M

Fecha1m5m15m30m1h4h1D1S
LitePro

35s ago

Vender

$0.06429

89.12K

$5729.75

3m ago

Comprar

$0.06458

77.32K

$4994.02

5m ago

Comprar

$0.06390

51.79K

$3309.67

7m ago

Comprar

$0.06327

26.01K

$1645.84

10m ago

Vender

$0.06304

17.04K

$1074.6

12m ago

Comprar

$0.06308

14.60K

$920.815

13m ago

Vender

$0.06305

156.05K

$9840.34

13m ago

Vender

$0.06400

5651.64

$361.758

13m ago

Vender

$0.06400

196.722

$12.592

13m ago

Vender

$0.06400

97.715

$6.255

13m ago

Vender

$0.06412

51.95K

$3331.57

15m ago

Vender

$0.06456

50.00K

$3228.03

16m ago

Vender

$0.06485

558.79K

$36.24K

16m ago

Comprar

$0.06485

232.85K

$15.10K

16m ago

Comprar

$0.06485

558.79K

$36.24K

16m ago

Vender

$0.06347

565.38K

$35.89K

16m ago

Comprar

$0.06347

250.90K

$15.93K

16m ago

Comprar

$0.06347

565.38K

$35.89K

18m ago

Vender

$0.06202

185.41K

$11.50K

18m ago

Vender

$0.06306

145.28K

$9162.8

19m ago

Comprar

$0.06390

2034.2

$129.999

20m ago

Comprar

$0.06389

26.76K

$1710.08

21m ago

Comprar

$0.06373

105.09K

$6698.42

22m ago

Comprar

$0.06313

52.07K

$3287.4

22m ago

Comprar

$0.06283

2742.52

$172.322

24m ago

Comprar

$0.06281

96.97K

$6091.39

25m ago

Comprar

$0.06226

325.30K

$20.26K

29m ago

Comprar

$0.06041

54.63K

$3300.73

30m ago

Comprar

$0.05986

89.93K

$5383.14

33m ago

Vender

$0.05933

38.35K

$2275.61

33m ago

Comprar

$0.05953

80.30K

$4780.47

36m ago

Comprar

$0.05907

33.29K

$1966.71

37m ago

Vender

$0.05886

208.77K

$12.29K

37m ago

Comprar

$0.05995

273.33K

$16.39K

39m ago

Vender

$0.05861

5000.51

$293.118

42m ago

Comprar

$0.05858

137.37K

$8047.77

44m ago

Comprar

$0.05782

16.97K

$981.601

44m ago

Comprar

$0.05774

56.77K

$3277.65

46m ago

Vender

$0.05716

103.40K

$5910.77

51m ago

Vender

$0.05720

348.74K

$19.95K

51m ago

Comprar

$0.05720

138.39K

$7915.9

51m ago

Comprar

$0.05720

348.74K

$19.95K

53m ago

Comprar

$0.05649

50.13K

$2831.79

55m ago

Vender

$0.05610

122.56K

$6876.69

55m ago

Comprar

$0.05667

284.29K

$16.11K

56m ago

Comprar

$0.05511

27.41K

$1510.47

57m ago

Comprar

$0.05488

36.26K

$1989.97

57m ago

Vender

$0.05463

100.00K

$5463.16

60m ago

Comprar

$0.05488

17.66K

$969.092

60m ago

Vender

$0.05476

71.93K

$3939.56

$2,828,780

U
Uniswap V2
L

LMEOW

21,859,354

W

WETH

424

WETH : LMEOW

1:51569.7

$669,711

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:15.477

$30,591

U
Uniswap V2
L

LMEOW

245,484

O

OX

1,127,183

LMEOW : OX

1:4.941