24h 最高
$0.6844
24h 最低
$0.6632
24h 成交量（MAI）
631.16
24h 成交量(USDT)
421.94
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8h ago
卖出
$0.6600
100.18
$66.44
15h ago
卖出
$0.6600
492.73
$329.31
18h ago
卖出
$0.6800
38.24
$26.17
12-20
卖出
$0.6700
124.22
$84.06
12-19
买入
$0.7199
274.76
$199.58
12-19
卖出
$0.7600
324.07
$248.33
12-18
卖出
$0.7700
1,290.33
$1,003.06
12-17
卖出
$0.8000
618.05
$494.52
12-16
卖出
$0.7800
6.34
$4.97
12-15
卖出
$0.7700
200.02
$154.67
12-15
买入
$0.7700
200.53
$155.02
12-15
卖出
$0.7700
3,000
$2,324.84
12-15
卖出
$0.7700
366.31
$285.26
12-15
卖出
$0.7700
850.66
$657
12-14
卖出
$0.7800
685.77
$538.04
12-14
卖出
$0.7900
119.8
$94.93
12-13
卖出
$0.7900
2,034.21
$1,610.32
12-12
卖出
$0.7900
6,106.5
$4,880.79
12-12
卖出
$0.7900
120
$95.36
12-12
卖出
$0.7900
2,416.13
$1,913.17
12-12
卖出
$0.7900
766.75
$611.77
12-11
卖出
$0.7600
203.36
$156.37
12-10
买入
$0.7900
601.5
$477.87
12-09
卖出
$0.8100
64.27
$52.41
12-09
卖出
$0.8299
218.01
$181.58
12-09
卖出
$0.8299
224.79
$187.87
12-04
卖出
$0.7800
361.2
$282.34
12-03
卖出
$0.75
1,636.95
$1,238.27
12-02
卖出
$0.7700
3,000
$2,336.73
12-01
买入
$0.7900
324.88
$258.97
11-28
卖出
$0.7700
400
$308.32
11-27
卖出
$0.7199
582.97
$421.2
11-27
卖出
$0.7199
66.16
$47.9
11-27
卖出
$0.7099
1.03万
$7,467.15
11-25
卖出
$0.75
1.23万
$9,319.06
11-25
买入
$0.7700
850.66
$660.94
11-24
卖出
$0.7700
5,391.6
$4,201.42
11-24
卖出
$0.8000
3,050.28
$2,441.66
11-24
卖出
$0.8199
5,170.48
$4,249.45
11-24
卖出
$0.8299
299.76
$251.44
11-24
卖出
$0.8399
654.18
$552.86
11-24
卖出
$0.8399
3,608.77
$3,045.02
11-24
卖出
$0.8599
8,312.67
$7,169.68
11-24
卖出
$0.8800
60.91
$53.74
11-23
卖出
$0.8599
523.18
$453.12
11-22
买入
$0.8599
766.75
$663.49
11-22
卖出
$0.8699
293.43
$256.65
11-22
卖出
$0.8699
1,049.94
$921.31
11-22
卖出
$0.8800
6,058.4
$5,339.44
11-22
卖出
$0.9000
2.16万
$1.95万
暂无数据
