24h 最高
$0.7013
24h 最低
$0.6163
24h 成交量（MOVE）
49.81万
24h 成交量(USDT)
33.13万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
买入
$0.6500
5,310.84
$3,471.46
18m ago
买入
$0.6400
4,906.18
$3,180.56
32m ago
买入
$0.6400
301.66
$194.09
83m ago
买入
$0.6400
126.82
$82.2
87m ago
买入
$0.6400
6,782.18
$4,397.7
2h ago
卖出
$0.6300
7,789.73
$4,967.6
3h ago
卖出
$0.6400
3,569.1
$2,301.16
4h ago
买入
$0.6400
943.65
$613.23
6h ago
卖出
$0.6400
5,058.3
$3,284.48
6h ago
卖出
$0.6500
3,000
$1,963.46
6h ago
卖出
$0.6500
1,464
$961.57
7h ago
卖出
$0.6600
7,304.4
$4,832.72
7h ago
卖出
$0.6600
271.86
$181.83
7h ago
卖出
$0.6600
4,606.3
$3,078.65
8h ago
卖出
$0.6700
150
$101.05
8h ago
卖出
$0.6700
831.24
$559.48
8h ago
卖出
$0.6700
7,000
$4,715.46
9h ago
买入
$0.6700
143.51
$97.4
9h ago
买入
$0.6800
921.87
$627.21
9h ago
买入
$0.6700
4,685.3
$3,179.93
10h ago
卖出
$0.6700
5,770.21
$3,878.93
10h ago
卖出
$0.6700
1,631.85
$1,106.35
10h ago
卖出
$0.6700
6,964.4
$4,730.3
10h ago
买入
$0.6700
1.28万
$8,757.23
10h ago
买入
$0.6700
221.52
$148.52
10h ago
买入
$0.6700
8,000
$5,361.26
10h ago
买入
$0.6600
3,504.23
$2,321.73
10h ago
买入
$0.6500
3,460.16
$2,280.07
10h ago
买入
$0.6500
2,630.91
$1,724.2
11h ago
卖出
$0.6500
7,671.13
$5,016.52
11h ago
卖出
$0.6600
6,390.28
$4,222.36
11h ago
卖出
$0.6600
3,020.35
$2,015.58
11h ago
卖出
$0.6700
3,006.25
$2,015.59
11h ago
卖出
$0.6700
5,072.18
$3,416.65
11h ago
卖出
$0.6700
1.49万
$1.01万
11h ago
买入
$0.6899
1.43万
$1万
11h ago
卖出
$0.6700
5,182.24
$3,521.09
11h ago
卖出
$0.6800
1.09万
$7,503.58
11h ago
卖出
$0.6800
900.55
$617.15
11h ago
买入
$0.6899
1.43万
$1万
11h ago
卖出
$0.6800
739.07
$504.4
11h ago
卖出
$0.6800
739.07
$504.4
11h ago
卖出
$0.6800
1.34万
$9,231.13
11h ago
买入
$0.6899
1.43万
$1万
11h ago
卖出
$0.6800
7,162.76
$4,893.24
11h ago
卖出
$0.6899
6,591.44
$4,554.34
11h ago
卖出
$0.6899
3,000
$2,093.33
12h ago
买入
$0.6999
1.42万
$1万
12h ago
买入
$0.6800
430.5
$293.98
12h ago
买入
$0.6800
1,002.5
$684.15
