WRA

WAAC Wrapped AyeAyeCoin

0x30aE...C77E copy

WAAC WAAC

$3.13

+6.67%

  • 24h 最高

    $3.18

  • 24h 最低

    $2.93

  • 24h 成交量(WAAC)

    14.66K

  • 24h 成交量(USDT)

    45.20K

买入
卖出
WAAC WAAC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

3h ago

卖出

$3.18

0.000000000000001034

$0.00000000000000329

4h ago

买入

$3.13

0.000000000000000989

$0.000000000000003099

6h ago

卖出

$3.12

0.000000000000000075

$0.000000000000000234

7h ago

卖出

$3.11

0.000000000000000333

$0.000000000000001037

8h ago

买入

$3.080

0.000000000000000652

$0.000000000000002008

9h ago

买入

$3.052

0.000000000000002005

$0.000000000000006119

11h ago

买入

$3.057

0.000000000000001496

$0.000000000000004575

11h ago

买入

$3.041

0.00000000000000099

$0.000000000000003012

13h ago

买入

$3.029

0.000000000000000589

$0.000000000000001784

14h ago

卖出

$3.021

0.0000000000000005

$0.000000000000001511

17h ago

买入

$3.024

0.000000000000000101

$0.000000000000000306

18h ago

买入

$3.016

0.000000000000000051

$0.000000000000000154

18h ago

买入

$3.016

0.000000000000000165

$0.000000000000000498

21h ago

卖出

$3.033

0.000000000000000395

$0.000000000000001199

22h ago

买入

$2.95

0.000000000000000289

$0.000000000000000855

23h ago

买入

$2.95

0.000000000000000098

$0.00000000000000029

26h ago

买入

$2.96

0.000000000000000659

$0.000000000000001956

27h ago

买入

$2.93

0.000000000000000297

$0.000000000000000872

28h ago

买入

$2.91

0.000000000000001538

$0.000000000000004482

29h ago

买入

$2.89

0.000000000000007949

$0.000000000000023018

30h ago

卖出

$2.81

0.0000000000000014

$0.000000000000003946

32h ago

卖出

$2.80

0.000000000000000373

$0.000000000000001047

35h ago

卖出

$2.81

0.000000000000000373

$0.000000000000001051

35h ago

买入

$2.81

0.000000000000000308

$0.000000000000000868

37h ago

买入

$2.83

0.00000000000000103

$0.000000000000002919

38h ago

卖出

$2.81

0.000000000000000556

$0.000000000000001562

40h ago

买入

$2.80

0.000000000000000651

$0.000000000000001826

42h ago

卖出

$2.77

0.000000000000000912

$0.000000000000002531

44h ago

买入

$2.78

0.000000000000004951

$0.0000000000000138

46h ago

买入

$2.72

0.000000000000000799

$0.000000000000002176

11-08

买入

$2.70

0.000000000000001596

$0.000000000000004317

11-08

买入

$2.68

0.0000000000000003

$0.000000000000000805

11-08

买入

$2.68

0.000000000000000927

$0.000000000000002494

11-07

买入

$2.59

0.000000000000000032

$0.000000000000000083

11-07

卖出

$2.59

0.000000000000000394

$0.000000000000001024

11-07

买入

$2.60

0.000000000000005436

$0.000000000000014153

11-07

买入

$2.53

0.000000000000004738

$0.00000000000001201

11-07

卖出

$2.48

0.000000000000000382

$0.000000000000000951

11-07

买入

$2.51

0.000000000000000335

$0.000000000000000844

11-07

买入

$2.33

0.000000000000000101

$0.000000000000000236

11-07

卖出

$2.32

0.000000000000000028

$0.000000000000000065

11-06

买入

$2.30

0.000000000000000853

$0.000000000000001967

11-06

卖出

$2.28

0.0000000000000004

$0.000000000000000915

11-06

买入

$2.26

0.000000000000001134

$0.00000000000000257

11-06

买入

$2.25

0.000000000000000243

$0.000000000000000547

11-06

买入

$2.25

0.00000000000000025

$0.000000000000000564

11-06

卖出

$2.22

0.000000000000002606

$0.000000000000005802

11-06

买入

$2.27

0.000000000000002005

$0.000000000000004567

11-06

买入

$2.24

0.000000000000004591

$0.000000000000010294

11-06

买入

$2.24

0.000000000000001833

$0.00000000000000411