24h 最高
$0.5315
24h 最低
$0.4338
24h 成交量（MSTR）
89.8万
24h 成交量(USDT)
43.01万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.4600
1,070.02
$496.87
16m ago
卖出
$0.4600
1,600
$741.09
20m ago
卖出
$0.4600
250
$116.15
20m ago
买入
$0.4600
319.65
$148.63
28m ago
卖出
$0.4600
2,909
$1,350.72
29m ago
卖出
$0.4600
4,080.48
$1,903.9
43m ago
买入
$0.4600
5,546.67
$2,604.52
60m ago
卖出
$0.4600
1,580.64
$736.59
67m ago
买入
$0.4600
1.43万
$6,725.31
78m ago
卖出
$0.4500
3,297.54
$1,506.54
99m ago
卖出
$0.4600
8,000
$3,689.06
101m ago
卖出
$0.4600
238.94
$111.58
105m ago
卖出
$0.4600
47.94
$22.37
115m ago
买入
$0.4600
4,286.71
$2,001.49
117m ago
卖出
$0.4600
2,000
$927.32
119m ago
卖出
$0.4600
3,520.13
$1,636.21
2h ago
买入
$0.4600
2,889.14
$1,350.11
2h ago
卖出
$0.4600
2,000
$932.85
2h ago
卖出
$0.4600
5,270.29
$2,461.66
2h ago
买入
$0.4699
3,901.81
$1,838.07
2h ago
买入
$0.4600
6,423.3
$3,004.83
2h ago
卖出
$0.4600
2,000
$925.45
2h ago
买入
$0.4600
4,479.22
$2,079.95
2h ago
卖出
$0.4600
2,829
$1,307.28
2h ago
买入
$0.4600
1,493.47
$692.86
2h ago
买入
$0.4600
8,072.62
$3,732.77
2h ago
买入
$0.4500
1,520.18
$693.35
2h ago
买入
$0.4500
3,788.8
$1,724.75
2h ago
买入
$0.4500
5,506.99
$2,491.26
2h ago
卖出
$0.4400
4,444.85
$1,991.74
2h ago
卖出
$0.4500
292
$131.77
3h ago
买入
$0.4500
9,121.42
$4,118.23
3h ago
买入
$0.4400
1,557.91
$693.26
3h ago
买入
$0.4400
3,080.5
$1,366.92
3h ago
买入
$0.4400
738.59
$325.76
3h ago
买入
$0.4299
1,129.93
$497.06
3h ago
买入
$0.4299
2,273.45
$998.33
3h ago
买入
$0.4299
448.23
$196.02
3h ago
买入
$0.4299
525.56
$229.73
3h ago
买入
$0.4299
370.46
$162
3h ago
买入
$0.4299
915.02
$399.47
4h ago
买入
$0.4299
1,272.51
$552.02
4h ago
买入
$0.4299
1,149.81
$499.1
4h ago
卖出
$0.4299
5,000
$2,172.18
4h ago
买入
$0.4299
227.22
$99.81
4h ago
卖出
$0.4299
2,612.92
$1,147.68
4h ago
卖出
$0.4400
2,116
$934.7
4h ago
买入
$0.4400
7,067.18
$3,133.14
4h ago
卖出
$0.4299
9,600
$4,209.71
4h ago
买入
$0.4400
4,357.3
$1,940.84
