QUA

QNT Quant

0x4a22...4675 copy

QNT QNT

$108.49

-8.24%

  • 24 小時最高

    $118.24

  • 24 小時最低

    $104.51

  • 24 小時成交量(QNT)

    3,060.07

  • 24 小時成交量(USDT)

    33.46万

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

20m ago

賣出

$108.48

1.54

$167.28

83m ago

賣出

$108.68

9.01

$979.79

103m ago

買入

$108.64

13.52

$1,469.24

114m ago

賣出

$108.079

9

$972.74

2h ago

賣出

$107.90

3

$323.71

2h ago

買入

$108.18

1

$108.63

3h ago

買入

$106.92

1.41

$150.81

4h ago

賣出

$107.030

4.37

$468.12

4h ago

賣出

$107.46

10.36

$1,114.11

4h ago

買入

$108.079

1.96

$212.82

4h ago

賣出

$107.62

12.95

$1,394.95

4h ago

賣出

$107.62

67.83

$7,301.34

4h ago

買入

$107.62

13.51

$1,454.22

4h ago

買入

$107.62

70.83

$7,624.45

4h ago

賣出

$107.46

12.11

$1,301.75

4h ago

賣出

$107.46

69.8

$7,502.14

4h ago

賣出

$107.46

66.34

$7,130.02

4h ago

買入

$107.46

72.24

$7,764.75

4h ago

賣出

$107.42

10.53

$1,131.55

4h ago

賣出

$107.42

74.95

$8,051.8

4h ago

賣出

$107.42

41.15

$4,421.19

4h ago

買入

$107.42

78.6

$8,443.76

4h ago

買入

$107.42

10.9

$1,171.75

4h ago

買入

$107.42

41.15

$4,421.19

4h ago

賣出

$107.25

12.3

$1,319.43

4h ago

賣出

$107.25

59.37

$6,368.03

4h ago

賣出

$107.25

64.1

$6,875.42

4h ago

買入

$107.25

78.63

$8,433.61

4h ago

買入

$107.25

9.06

$972.13

4h ago

買入

$107.25

64.1

$6,875.42

4h ago

賣出

$107

29.83

$3,192.5

4h ago

賣出

$107

10.9

$1,166.78

4h ago

賣出

$107

40.17

$4,298.86

4h ago

買入

$107

83.21

$8,904.28

4h ago

買入

$107

7.21

$772.37

4h ago

買入

$107

10.9

$1,166.78

4h ago

買入

$107

119.19

$1.27万

5h ago

買入

$106.39

4.88

$519.97

5h ago

買入

$106.030

22.97

$2,435.71

5h ago

買入

$105.64

16.41

$1,734.38

5h ago

賣出

$105.17

1.19

$126.12

5h ago

買入

$105.31

23.88

$2,515.39

5h ago

買入

$104.89

1.95

$205.1

5h ago

賣出

$104.53

18.88

$1,974.13

5h ago

買入

$104.53

21.97

$2,296.82

5h ago

賣出

$104.51

20.5

$2,143.19

6h ago

買入

$104.90

2.7

$283.48

6h ago

賣出

$104.95

19.24

$2,020.19

6h ago

賣出

$104.76

5.15

$540.3

6h ago

賣出

$104.75

23.98

$2,512.69

$797,989

U
UniV3Pool
Q

QNT

4,096

W

WETH

105

WETH : QNT

1:31.127

$233,298

U
Uniswap V2
Q

QNT

1,075

W

WETH

35

WETH : QNT

1:31.127

$15,087

U
UniV3Pool
Q

QNT

138

U

USDT

82

USDT : QNT

1:0.009217

類型

數量/代幣

用戶