24h 最高
$0.7916
24h 最低
$0.7043
24h 成交量（PUFFER）
813.48K
24h 成交量(USDT)
601.12K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
35m ago
卖出
$0.7795
70
$54.568
39m ago
买入
$0.7792
4035.22
$3144.31
68m ago
卖出
$0.7749
1750
$1356.14
69m ago
卖出
$0.7762
69.825
$54.203
72m ago
买入
$0.7757
4832.03
$3748.65
84m ago
买入
$0.7714
2568.71
$1981.69
87m ago
买入
$0.7693
3682.51
$2833.31
109m ago
买入
$0.7655
5274.31
$4037.61
2h ago
卖出
$0.7612
70
$53.288
2h ago
卖出
$0.7622
70
$53.357
2h ago
卖出
$0.7616
70
$53.314
2h ago
买入
$0.7616
8394.03
$6393.65
2h ago
卖出
$0.7548
20.00K
$15.10K
2h ago
买入
$0.7704
4209.51
$3243.12
2h ago
买入
$0.7670
2585.12
$1982.93
2h ago
买入
$0.7645
2591.75
$1981.49
2h ago
卖出
$0.7620
135.821
$103.501
2h ago
买入
$0.7614
4093.59
$3117.06
3h ago
买入
$0.7547
4113.23
$3104.58
3h ago
买入
$0.7514
3467.16
$2605.53
3h ago
卖出
$0.7493
2000
$1498.8
3h ago
买入
$0.7527
1716.07
$1291.8
3h ago
买入
$0.7514
4151.92
$3119.8
3h ago
买入
$0.7481
3414.88
$2554.95
3h ago
买入
$0.7448
3478.07
$2590.65
3h ago
买入
$0.7421
2673.9
$1984.37
3h ago
买入
$0.7397
3451.18
$2552.99
3h ago
买入
$0.7375
5227.17
$3855.21
3h ago
买入
$0.7335
3485.5
$2556.62
4h ago
买入
$0.7313
3539.8
$2588.85
4h ago
卖出
$0.7280
70
$50.963
4h ago
卖出
$0.7272
2582.59
$1878.22
4h ago
卖出
$0.7299
1809.15
$1320.57
4h ago
卖出
$0.7311
5416.25
$3960.28
4h ago
卖出
$0.7351
4435.28
$3260.53
4h ago
卖出
$0.7375
70
$51.629
4h ago
卖出
$0.7360
685.943
$504.908
4h ago
卖出
$0.7361
1370.42
$1008.84
4h ago
卖出
$0.7372
6841.2
$5043.39
5h ago
买入
$0.7419
4404.5
$3267.82
5h ago
买入
$0.7379
33.47K
$24.70K
5h ago
卖出
$0.7379
45.00K
$33.21K
5h ago
卖出
$0.7463
70
$52.241
5h ago
买入
$0.7460
52.46K
$39.14K
5h ago
卖出
$0.7460
60.00K
$44.77K
5h ago
卖出
$0.7515
70
$52.609
5h ago
买入
$0.7510
2543.59
$1910.46
5h ago
买入
$0.7489
58.03K
$43.46K
5h ago
买入
$0.7043
10.60K
$7468.24
5h ago
卖出
$0.7043
78.45K
$55.26K
