24h 最高
$0.04633
24h 最低
$0.04190
24h 成交量（PEOPLE）
151.57万
24h 成交量(USDT)
6.58万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
17m ago
卖出
$0.04000
4万
$1,763.54
32m ago
卖出
$0.04000
3.96万
$1,762.95
4h ago
买入
$0.04000
8.95万
$4,031.91
4h ago
卖出
$0.04000
5万
$2,251.98
5h ago
买入
$0.04000
3.36万
$1,494.24
6h ago
买入
$0.04000
1.12万
$496.36
7h ago
买入
$0.04000
18.68万
$8,301.85
7h ago
卖出
$0.04000
25万
$1.11万
7h ago
卖出
$0.04000
3.82万
$1,739.05
12h ago
买入
$0.04000
8,478.54
$392.86
12h ago
买入
$0.04000
3.53万
$1,633.2
12h ago
买入
$0.04000
1,535.7
$70.32
12h ago
卖出
$0.04000
3,239.97
$148.62
13h ago
买入
$0.04000
4.25万
$1,960.06
13h ago
买入
$0.04000
3.88万
$1,770.52
13h ago
买入
$0.04000
3.82万
$1,729.85
13h ago
买入
$0.04000
1.1万
$495.78
13h ago
买入
$0.04000
3.54万
$1,588.63
13h ago
买入
$0.04000
1.12万
$495.25
13h ago
买入
$0.04000
3.43万
$1,497.14
14h ago
买入
$0.04000
3.17万
$1,360.68
14h ago
买入
$0.04000
1.16万
$495.25
15h ago
买入
$0.04000
2.62万
$1,136.47
15h ago
买入
$0.04000
2.75万
$1,183.31
17h ago
买入
$0.04000
4.99万
$2,130.08
17h ago
卖出
$0.04000
9万
$3,800.47
20h ago
买入
$0.04000
2,859.15
$122.38
22h ago
买入
$0.04000
2.89万
$1,224.47
23h ago
买入
$0.04000
9.63万
$4,035.32
23h ago
卖出
$0.04000
18.46万
$7,737.5
28h ago
卖出
$0.04000
3,000
$128.49
31h ago
卖出
$0.04000
2万
$857.94
32h ago
卖出
$0.04000
6,138.49
$266.55
32h ago
卖出
$0.04000
21.93万
$9,534.66
32h ago
买入
$0.04000
22.66万
$1.02万
36h ago
买入
$0.04000
6,880.26
$299.63
42h ago
卖出
$0.04000
4.26万
$1,899.28
12-26
买入
$0.04000
3.43万
$1,546.46
12-25
卖出
$0.04000
9,970
$445.51
12-25
卖出
$0.04000
7.13万
$3,220.54
12-25
卖出
$0.04000
2,389.76
$109.06
12-25
卖出
$0.04000
4万
$1,831.76
12-25
卖出
$0.04000
1.32万
$612.35
12-25
卖出
$0.04000
1.39万
$646.71
12-25
买入
$0.04000
2.58万
$1,196.24
12-25
买入
$0.04000
2.78万
$1,283.32
12-25
买入
$0.04000
2.57万
$1,181.03
12-24
卖出
$0.04000
2,000
$89.01
12-24
买入
$0.04000
4.46万
$1,987.52
12-24
买入
$0.04000
4.68万
$2,098.44
PEOPLE : KABOSU
1:7610.87
