24h 最高
$0.3485
24h 最低
$0.2617
24h 成交量（BTC）
1.61M
24h 成交量(USDT)
485.68K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
买入
$0.2636
11.77K
$3102.83
17m ago
卖出
$0.2617
30.00K
$7852.66
23m ago
卖出
$0.2665
5000
$1332.83
24m ago
买入
$0.2674
5783.37
$1546.55
25m ago
卖出
$0.2663
10000
$2663.84
26m ago
卖出
$0.2681
10000
$2681.53
51m ago
买入
$0.2700
10000
$2700.49
51m ago
卖出
$0.2682
30.00K
$8047.07
52m ago
买入
$0.2736
15.60K
$4268.96
52m ago
卖出
$0.2707
53.22K
$14.41K
52m ago
买入
$0.2707
1.376
$0.372394
66m ago
买入
$0.2804
148.751
$41.721
94m ago
卖出
$0.2805
2000
$561.083
99m ago
买入
$0.2809
0.288496
$0.081062
105m ago
卖出
$0.2820
129.637
$36.569
2h ago
卖出
$0.2823
69.54K
$19.64K
2h ago
买入
$0.2968
7668.65
$2276.08
2h ago
买入
$0.2952
9246.47
$2729.66
2h ago
卖出
$0.2933
45.28K
$13.28K
3h ago
卖出
$0.3024
628.52
$190.121
4h ago
买入
$0.3030
10.22K
$3097.1
4h ago
买入
$0.3008
893.891
$268.893
5h ago
买入
$0.3002
3265.52
$980.611
6h ago
卖出
$0.2984
14.34
$4.28
7h ago
买入
$0.2984
397.104
$118.506
9h ago
买入
$0.2980
3217.68
$959.191
9h ago
卖出
$0.2978
1000
$297.862
9h ago
卖出
$0.2980
49.88K
$14.87K
10h ago
卖出
$0.3083
2164.94
$667.571
10h ago
卖出
$0.3092
1555.92
$481.114
11h ago
买入
$0.3104
515.45
$160.026
11h ago
卖出
$0.3092
400.224
$123.767
12h ago
买入
$0.3085
6427.73
$1983.44
13h ago
买入
$0.3071
628.517
$193.058
13h ago
卖出
$0.3075
355.577
$109.344
13h ago
买入
$0.3074
935.237
$287.554
14h ago
卖出
$0.3069
2562.49
$786.441
14h ago
买入
$0.3069
21.18K
$6498.96
14h ago
买入
$0.3069
14.43K
$4430.09
14h ago
卖出
$0.3022
97.66K
$29.52K
14h ago
买入
$0.3022
20.32K
$6141
14h ago
买入
$0.3193
14.87K
$4749.48
14h ago
买入
$0.3157
611.805
$193.159
14h ago
卖出
$0.3162
21.57K
$6819.79
14h ago
买入
$0.3220
1404.21
$452.266
14h ago
买入
$0.3227
2411.48
$778.318
15h ago
买入
$0.3217
183.981
$59.203
15h ago
买入
$0.3215
1207.5
$388.314
15h ago
买入
$0.3209
9090.35
$2917.79
15h ago
买入
$0.3189
24.54K
$7827
