24h 最高
$2.29
24h 最低
$1.99
24h 成交量（STRDY）
8.02万
24h 成交量(USDT)
17.3万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$2.0099
1,253.08
$2,525.23
16m ago
买入
$1.98
74.42
$148.54
24m ago
买入
$2
140.43
$281.63
63m ago
买入
$2
1,238.3
$2,478.32
68m ago
买入
$1.98
60.8
$121.36
68m ago
买入
$1.98
142.59
$285.09
72m ago
买入
$1.98
36.28
$72.48
78m ago
买入
$1.98
41.8
$83.47
83m ago
卖出
$1.98
1,367.6
$2,733.21
87m ago
买入
$2
245.15
$491.96
89m ago
买入
$2
41.68
$83.64
89m ago
买入
$2
31.66
$63.55
90m ago
买入
$2
31.24
$62.66
110m ago
买入
$2
301.1
$602.37
111m ago
买入
$1.98
48.92
$97.8
115m ago
卖出
$2
1,000
$2,005.39
116m ago
卖出
$2.0099
3,262.19
$6,560.95
118m ago
卖出
$2.020
406.36
$824.48
2h ago
卖出
$2.020
1,231.53
$2,497.21
2h ago
卖出
$2.029
1,192.2
$2,428.38
2h ago
卖出
$2.040
1,415.05
$2,889.6
2h ago
买入
$2.049
16.76
$34.45
2h ago
卖出
$2.049
103.72
$212.99
2h ago
卖出
$2.040
1,607.73
$3,284.72
2h ago
卖出
$2.049
1,246.72
$2,558.01
2h ago
卖出
$2.049
1,605.88
$3,307.38
2h ago
卖出
$2.060
1,294.49
$2,674.77
2h ago
卖出
$2.069
436.16
$905.55
3h ago
卖出
$2.069
2,714.39
$5,641.43
3h ago
卖出
$2.089
1,544.26
$3,238.93
4h ago
卖出
$2.12
250
$533.6
4h ago
卖出
$2.12
16
$34.19
4h ago
卖出
$2.14
1,000
$2,151.21
4h ago
卖出
$2.16
650
$1,406.94
4h ago
卖出
$2.16
50
$108.42
5h ago
买入
$2.16
406.24
$882.15
5h ago
买入
$2.16
88.23
$191.56
6h ago
卖出
$2.16
97.27
$210.69
6h ago
卖出
$2.16
400
$865.75
6h ago
买入
$2.16
20.3
$44.05
6h ago
买入
$2.16
157.43
$341.17
7h ago
买入
$2.16
82.05
$178.04
8h ago
买入
$2.16
9.01
$19.6
8h ago
卖出
$2.16
3,974.63
$8,606.73
9h ago
买入
$2.16
15.28
$33.23
9h ago
买入
$2.16
3,873.63
$8,419.56
9h ago
买入
$2.14
225.91
$485.76
9h ago
买入
$2.14
100.24
$215.14
9h ago
买入
$2.14
60.39
$129.57
10h ago
买入
$2.14
25.74
$55.3
