24h 最高
$0.4736
24h 最低
$0.4114
24h 成交量（BIO）
178.96万
24h 成交量(USDT)
78.49万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
卖出
$0.4099
1.28万
$5,277.73
18m ago
买入
$0.4099
596.08
$247.29
19m ago
卖出
$0.4099
113.78
$47.19
25m ago
买入
$0.4099
3,969.23
$1,655.55
27m ago
卖出
$0.4099
84.14
$35.03
34m ago
卖出
$0.4099
3,861.02
$1,607.48
38m ago
卖出
$0.4099
921.41
$384.22
45m ago
卖出
$0.4099
1,473.49
$615.35
45m ago
卖出
$0.4099
4,022.69
$1,681.29
45m ago
卖出
$0.4099
2,000
$837.28
46m ago
卖出
$0.4099
4,191.11
$1,755.63
46m ago
买入
$0.4099
47.06
$19.71
47m ago
卖出
$0.4099
4,190.11
$1,757.92
51m ago
卖出
$0.4199
4,203.65
$1,766.79
55m ago
卖出
$0.4199
4,169.14
$1,757.69
58m ago
买入
$0.4299
4.67万
$2.01万
58m ago
卖出
$0.4299
4.5万
$1.93万
60m ago
买入
$0.4199
4.7万
$2.01万
60m ago
卖出
$0.4199
3.35万
$1.43万
61m ago
买入
$0.4099
4,475.56
$1,877.86
64m ago
买入
$0.4099
779.5
$326.1
65m ago
买入
$0.4099
7,795.85
$3,260.23
66m ago
卖出
$0.4099
3万
$1.24万
66m ago
买入
$0.4099
1.54万
$6,414.48
66m ago
卖出
$0.4099
1,046.44
$438.75
74m ago
买入
$0.4199
4,833.51
$2,031.34
79m ago
买入
$0.4099
4,051.79
$1,700.85
82m ago
买入
$0.4099
49.92
$20.93
87m ago
买入
$0.4099
24.25
$10.17
88m ago
卖出
$0.4099
4万
$1.65万
88m ago
买入
$0.4099
2.93万
$1.21万
89m ago
买入
$0.4199
6,558.42
$2,760.96
91m ago
买入
$0.4099
5,528.56
$2,321.44
94m ago
买入
$0.4099
8,191
$3,429.75
99m ago
卖出
$0.4099
2.81万
$1.17万
101m ago
卖出
$0.4199
4,855.47
$2,048.92
107m ago
卖出
$0.4199
5,826.63
$2,464.84
111m ago
卖出
$0.4199
5,019.58
$2,128.26
116m ago
卖出
$0.4199
7,555.19
$3,209.94
117m ago
卖出
$0.4199
179.14
$76.37
118m ago
卖出
$0.4199
3,541.86
$1,510.67
2h ago
卖出
$0.4199
4,385.62
$1,873.89
2h ago
买入
$0.4199
604.42
$258.94
2h ago
买入
$0.4199
5,204.93
$2,230.48
2h ago
买入
$0.4199
4,741.53
$2,027.32
2h ago
卖出
$0.4199
2,084.56
$887.44
2h ago
卖出
$0.4199
1,000
$426.05
2h ago
卖出
$0.4199
1,833.04
$781.27
2h ago
卖出
$0.4199
703.33
$300
3h ago
卖出
$0.4199
76.33
$32.56
