ZIR

ZRC Zircuit

0xfd41...d162 copy

ZRC ZRC

$0.08078

-0.81%

  • 24h 最高

    $0.08841

  • 24h 最低

    $0.07839

  • 24h 成交量(ZRC)

    86.30M

  • 24h 成交量(USDT)

    7.18M

买入
卖出
ZRC ZRC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

5m ago

买入

$0.08078

63.68K

$5144.7

6m ago

买入

$0.08075

1832.77

$147.999

7m ago

买入

$0.08075

92.86K

$7498.39

8m ago

买入

$0.08069

48.18K

$3887.94

8m ago

买入

$0.08067

3188.76

$257.249

9m ago

买入

$0.08067

122.83K

$9909.09

11m ago

买入

$0.08054

4340.3

$349.584

14m ago

买入

$0.08046

1699.51

$136.747

17m ago

买入

$0.08046

249.542

$20.08

22m ago

买入

$0.08064

1225.26

$98.81

26m ago

卖出

$0.08084

84.17K

$6805.11

30m ago

卖出

$0.08089

93.72K

$7581.78

30m ago

买入

$0.08094

15.037

$1.217

31m ago

卖出

$0.08094

93.71K

$7585.08

31m ago

卖出

$0.08099

124.15K

$10.06K

32m ago

买入

$0.08106

10.87K

$881.132

33m ago

买入

$0.08105

1315.93

$106.666

36m ago

买入

$0.08105

5714.21

$463.175

54m ago

买入

$0.08094

3451.35

$279.355

57m ago

买入

$0.08090

103.08K

$8339.62

58m ago

买入

$0.08085

73.91K

$5975.45

59m ago

买入

$0.08081

63.76K

$5152.74

61m ago

买入

$0.08077

74.58K

$6024.19

64m ago

买入

$0.08073

17.43K

$1407.31

66m ago

卖出

$0.08072

323.42K

$26.11K

71m ago

卖出

$0.08090

118.81K

$9612.2

74m ago

买入

$0.08109

323.42K

$26.23K

77m ago

卖出

$0.08095

44.21K

$3579.13

77m ago

卖出

$0.08095

44.35K

$3590.6

78m ago

卖出

$0.08102

7283.97

$590.198

78m ago

卖出

$0.08102

83.65K

$6777.86

78m ago

卖出

$0.08107

81.38K

$6598.16

78m ago

买入

$0.08112

1596.75

$129.529

80m ago

卖出

$0.08150

111.00K

$9047.05

80m ago

卖出

$0.08156

123.49K

$10.07K

80m ago

买入

$0.08167

180.78

$14.765

81m ago

卖出

$0.08173

123.41K

$10.09K

81m ago

卖出

$0.08179

105.02K

$8590.99

85m ago

买入

$0.08202

2130.53

$174.764

85m ago

买入

$0.08202

241.134

$19.78

85m ago

卖出

$0.08202

2340

$191.944

87m ago

买入

$0.08200

4888.78

$400.926

94m ago

卖出

$0.08197

4118.46

$337.621

95m ago

卖出

$0.08197

25.79K

$2114.13

95m ago

卖出

$0.08199

52.50K

$4305.04

95m ago

卖出

$0.08202

30.57K

$2507.1

96m ago

卖出

$0.08204

74.15K

$6083.34

96m ago

卖出

$0.08211

100.87K

$8282.24

98m ago

买入

$0.08213

32.07K

$2634.39

99m ago

买入

$0.08211

13.52K

$1110.45