24h 最高
$0.5102
24h 最低
$0.3390
24h 成交量（GGT）
1.87万
24h 成交量(USDT)
8,431.34
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.4400
110
$48.74
25m ago
买入
$0.4400
373.35
$166.51
35m ago
买入
$0.4299
192.77
$84.39
35m ago
卖出
$0.4299
207.27
$90.74
36m ago
买入
$0.4299
2.11
$0.92
36m ago
买入
$0.4299
799.82
$350.18
36m ago
卖出
$0.4299
1,471.57
$644.29
39m ago
买入
$0.4400
87.91
$39.43
52m ago
买入
$0.4400
17.31
$7.73
55m ago
卖出
$0.4400
62.91
$28.08
76m ago
卖出
$0.4400
32
$14.35
77m ago
卖出
$0.4400
137.94
$61.97
94m ago
卖出
$0.4500
23.59
$10.7
96m ago
卖出
$0.4500
1.1
$0.49
114m ago
卖出
$0.4500
233.72
$105.73
2h ago
卖出
$0.4500
39.97
$18.28
2h ago
卖出
$0.4600
3.07
$1.42
3h ago
买入
$0.4600
407.98
$188.45
3h ago
买入
$0.4500
376.25
$171.19
3h ago
买入
$0.4400
38.64
$17.27
3h ago
买入
$0.4400
26.04
$11.57
3h ago
买入
$0.4400
25.94
$11.51
3h ago
卖出
$0.4400
168.47
$75.13
4h ago
卖出
$0.4400
273.24
$122.8
4h ago
卖出
$0.4500
264.64
$120.85
5h ago
买入
$0.4600
272.36
$125.58
5h ago
卖出
$0.4500
424.5
$193.59
5h ago
买入
$0.4500
148.85
$68.31
5h ago
买入
$0.4500
62.24
$28.38
5h ago
买入
$0.4500
186.02
$84.02
5h ago
买入
$0.4400
110.08
$49.29
5h ago
买入
$0.4400
10.19
$4.54
6h ago
买入
$0.4400
60.73
$26.77
6h ago
卖出
$0.3300
1,539.88
$522.02
6h ago
买入
$0.3300
1,510.33
$512.01
7h ago
买入
$0.4400
74.71
$33.09
7h ago
卖出
$0.4400
203.06
$89.94
7h ago
买入
$0.4400
55.46
$24.84
7h ago
买入
$0.4400
10.09
$4.5
7h ago
卖出
$0.4400
43.88
$19.73
7h ago
买入
$0.4500
37.83
$17.04
7h ago
买入
$0.4400
7.7
$3.46
7h ago
买入
$0.4400
165.21
$74.28
7h ago
卖出
$0.4400
180
$80.92
7h ago
卖出
$0.4400
578.51
$260.26
8h ago
买入
$0.4600
62.59
$28.89
8h ago
卖出
$0.4600
63.15
$29.12
8h ago
买入
$0.4600
299.73
$138.49
9h ago
买入
$0.4500
215.53
$98.58
9h ago
卖出
$0.4500
219.9
$100.58
