24h 最高
$0.02976
24h 最低
$0.02507
24h 成交量（PENGU）
9.43亿
24h 成交量(USDT)
2,584.97万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
20s ago
卖出
$0.02
1,998
$52.34
25s ago
买入
$0.02
1.54万
$406.23
26s ago
买入
$0.02
9,531.57
$250.04
27s ago
买入
$0.02
9,530.74
$249.97
32s ago
卖出
$0.02
1,709.76
$44.78
33s ago
卖出
$0.02
7,665.77
$200.74
48s ago
卖出
$0.02
3,306
$86.56
55s ago
买入
$0.02
2.15万
$564.51
1m ago
买入
$0.02
2,750.92
$72.09
1m ago
买入
$0.02
9,541.54
$250.06
1m ago
买入
$0.02
2,320.76
$60.82
1m ago
买入
$0.02
9,541.82
$249.96
1m ago
买入
$0.02
9,542.19
$249.96
1m ago
买入
$0.02
1.88万
$493.65
1m ago
买入
$0.02
5.65万
$1,479.61
1m ago
买入
$0.02
206.71
$5.41
1m ago
买入
$0.02
1.88万
$494.56
1m ago
买入
$0.02
1.88万
$494.63
1m ago
买入
$0.02
5,796.36
$152.02
1m ago
卖出
$0.02
139.14
$3.63
1m ago
卖出
$0.02
1,536.95
$40.18
1m ago
买入
$0.02
1.31万
$343.11
1m ago
卖出
$0.02
1,653
$43.21
1m ago
卖出
$0.02
7,665.77
$200.62
1m ago
买入
$0.02
703.17
$18.4
1m ago
买入
$0.02
331.63
$8.68
1m ago
买入
$0.02
1,062.62
$27.77
1m ago
买入
$0.02
2.13万
$558.39
1m ago
买入
$0.02
6,231.75
$163.04
1m ago
买入
$0.02
116.9
$3.05
1m ago
买入
$0.02
91.04
$2.37
2m ago
卖出
$0.02
76.48
$1.99
2m ago
卖出
$0.02
486.27
$12.7
2m ago
卖出
$0.02
7,665.77
$200.22
2m ago
卖出
$0.02
355.07
$9.27
2m ago
卖出
$0.02
53.71
$1.4
2m ago
卖出
$0.02
45.27
$1.18
2m ago
买入
$0.02
364.8
$9.54
2m ago
卖出
$0.02
364.8
$9.54
2m ago
卖出
$0.02
7,665.77
$200.55
2m ago
卖出
$0.02
1,053.77
$27.56
2m ago
买入
$0.02
299.4
$7.83
2m ago
卖出
$0.02
557.27
$14.57
2m ago
买入
$0.02
5,977.83
$156.54
2m ago
买入
$0.02
7.17万
$1,878.55
2m ago
买入
$0.02
1,176.4
$30.72
2m ago
买入
$0.02
2.15万
$562.04
2m ago
买入
$0.02
19.75万
$5,166.08
2m ago
买入
$0.02
11.36万
$2,972.37
2m ago
买入
$0.02
5.14万
$1,343.26
