24h 最高
$0.003069
24h 最低
$0.002239
24h 成交量(WWW)
119.80M
24h 成交量(USDT)
308.17K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
13m ago
卖出
$0.002377
23.23K
$55.201
13m ago
卖出
$0.002377
42.89K
$101.945
16m ago
卖出
$0.002384
22.07K
$52.605
16m ago
卖出
$0.002384
27.13K
$64.68
16m ago
卖出
$0.002388
27.18K
$64.909
23m ago
卖出
$0.0024
110.10K
$264.289
23m ago
卖出
$0.002398
23.74K
$56.941
27m ago
卖出
$0.002403
110.10K
$264.528
28m ago
卖出
$0.002426
511.51K
$1240.88
30m ago
卖出
$0.002447
28.40K
$69.516
33m ago
卖出
$0.002449
31.81K
$77.905
35m ago
卖出
$0.002447
15.19K
$37.184
39m ago
买入
$0.002475
125.35K
$310.28
39m ago
买入
$0.002464
168.55K
$415.332
39m ago
卖出
$0.002451
410.587
$1.006
40m ago
卖出
$0.002463
7325.93
$18.043
40m ago
买入
$0.002458
458.05K
$1126.03
41m ago
买入
$0.002441
32.30K
$78.838
41m ago
买入
$0.002422
464.95K
$1126.06
41m ago
卖出
$0.002394
7277.8
$17.42
48m ago
卖出
$0.002395
48.72K
$116.7
51m ago
卖出
$0.0024
94.85K
$227.616
51m ago
卖出
$0.002413
282.75K
$682.379
51m ago
卖出
$0.002422
37.10K
$89.857
52m ago
买入
$0.002443
73.34K
$179.136
52m ago
买入
$0.002425
46.31K
$112.322
53m ago
买入
$0.002427
37.10K
$90.027
53m ago
买入
$0.002418
186.10K
$450.05
56m ago
买入
$0.002413
30.37K
$73.289
57m ago
卖出
$0.002401
51.73K
$124.196
57m ago
买入
$0.00242
908.448
$2.198
62m ago
买入
$0.002415
186.59K
$450.6
66m ago
卖出
$0.002397
116.37K
$278.938
66m ago
卖出
$0.002403
52.35K
$125.791
66m ago
卖出
$0.002403
52.59K
$126.385
74m ago
卖出
$0.002428
400.80K
$973.197
76m ago
买入
$0.002441
117.82K
$287.554
77m ago
买入
$0.00243
114.91K
$279.236
78m ago
卖出
$0.002397
187.38K
$449.098
79m ago
买入
$0.002392
188.61K
$451.201
82m ago
卖出
$0.00237
187.38K
$444.154
83m ago
买入
$0.002386
51.73K
$123.461
85m ago
卖出
$0.002353
187.38K
$440.845
86m ago
买入
$0.002376
4742.66
$11.27
93m ago
买入
$0.002381
948.612
$2.258
97m ago
卖出
$0.002371
23.85K
$56.551
98m ago
卖出
$0.002382
281.07K
$669.561
104m ago
买入
$0.002402
940.076
$2.258
108m ago
卖出
$0.00239
37.96K
$90.73
108m ago
卖出
$0.002392
1000
$2.392