AQU

AQUA Aquathecoin

5mXAnC...pump copy

Aqua Aqua

$0.0009557

-40.67%

  • 24h 最高

    $0.001647

  • 24h 最低

    $0.0008602

  • 24h 成交量(AQUA)

    362.47M

  • 24h 成交量(USDT)

    400.41K

买入
卖出
Aqua Aqua
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

3m ago

卖出

$0.0009557

2549.25

$2.436

4m ago

卖出

$0.0009573

219.44K

$210.081

4m ago

买入

$0.0009573

203.47K

$194.786

4m ago

买入

$0.0009573

15.98K

$15.295

6m ago

买入

$0.0009625

1.10M

$1058.71

9m ago

买入

$0.0009555

177.36K

$169.463

9m ago

买入

$0.0009452

768.66K

$726.55

12m ago

卖出

$0.0009339

80.00K

$74.715

15m ago

买入

$0.0009424

1764.02

$1.662

16m ago

卖出

$0.0009407

300.00K

$282.215

18m ago

卖出

$0.0009474

225.23K

$213.372

18m ago

买入

$0.0009474

207.37K

$196.46

18m ago

买入

$0.0009474

17.85K

$16.912

21m ago

卖出

$0.0009426

2549.25

$2.403

22m ago

卖出

$0.0009447

224.67K

$212.254

22m ago

买入

$0.0009447

213.73K

$201.917

22m ago

买入

$0.0009447

10.94K

$10.337

26m ago

卖出

$0.0009433

224.11K

$211.418

26m ago

买入

$0.0009433

100.28K

$94.597

26m ago

买入

$0.0009433

123.84K

$116.821

30m ago

买入

$0.0009479

76.34K

$72.365

30m ago

买入

$0.0009473

17.89K

$16.948

30m ago

卖出

$0.0009422

50.00K

$47.108

34m ago

卖出

$0.0009483

224.57K

$212.949

34m ago

买入

$0.0009483

193.02K

$183.037

34m ago

买入

$0.0009483

31.54K

$29.912

36m ago

卖出

$0.0009458

2549.25

$2.411

38m ago

卖出

$0.0009449

219.73K

$207.628

38m ago

买入

$0.0009449

109.40K

$103.37

38m ago

买入

$0.0009449

110.34K

$104.258

38m ago

买入

$0.0009477

5263.71

$4.988

39m ago

卖出

$0.0009456

177.08K

$167.446

39m ago

卖出

$0.0009456

176.37K

$166.775

39m ago

卖出

$0.0009565

525.12K

$502.252

40m ago

卖出

$0.0009631

220.65K

$212.51

40m ago

买入

$0.0009631

146.95K

$141.523

40m ago

买入

$0.0009631

73.71K

$70.988

45m ago

卖出

$0.0009622

2000

$1.924

47m ago

卖出

$0.000959

2000

$1.918

50m ago

买入

$0.000961

54.97K

$52.826

50m ago

买入

$0.0009583

176.37K

$169.022

50m ago

买入

$0.0009542

177.08K

$168.969

51m ago

卖出

$0.0009423

2549.25

$2.402

54m ago

卖出

$0.0009401

222.32K

$209.01

54m ago

买入

$0.0009401

190.91K

$179.476

54m ago

买入

$0.0009401

31.41K

$29.534

56m ago

买入

$0.0009424

5544.67

$5.225

57m ago

买入

$0.0009394

22.24K

$20.891

59m ago

买入

$0.0009403

21.71K

$20.414

59m ago

买入

$0.0009395

20.90K

$19.634

$168,041

A

AQUA

87,837,779

S

SOL

399

AQUA : SOL

1:0.000004536

类型

数量/代币

用户

notData notData
暂无数据