24h 最高
$0.07921
24h 最低
$0.05775
24h 成交量(PINO)
34.63M
24h 成交量(USDT)
2.35M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.07148
2529.25
$180.792
2m ago
买入
$0.07148
2512.65
$179.606
4m ago
卖出
$0.07138
2061.92
$147.2
4m ago
买入
$0.07138
2051.02
$146.422
4m ago
卖出
$0.07137
2251.11
$160.661
5m ago
买入
$0.07178
248.723
$17.854
6m ago
买入
$0.07175
3510.7
$251.921
7m ago
卖出
$0.07140
166.405
$11.882
8m ago
卖出
$0.07141
3102.04
$221.519
8m ago
卖出
$0.07141
3603.19
$257.306
8m ago
买入
$0.07141
3098.61
$221.274
9m ago
买入
$0.07177
11.93K
$856.031
9m ago
卖出
$0.07134
2.495
$0.17799
10m ago
买入
$0.07163
9430.7
$675.557
11m ago
卖出
$0.07123
16.239
$1.157
12m ago
卖出
$0.07123
3129.97
$222.97
12m ago
卖出
$0.07123
2992.7
$213.191
12m ago
买入
$0.07123
3114.68
$221.88
12m ago
买入
$0.07123
2979.43
$212.246
13m ago
卖出
$0.07128
11.77K
$838.972
13m ago
买入
$0.07166
78.57K
$5630.86
14m ago
卖出
$0.07053
2319.86
$163.64
14m ago
买入
$0.07053
2330.88
$164.417
14m ago
买入
$0.07053
3557.38
$250.932
14m ago
买入
$0.07082
31.789
$2.251
14m ago
卖出
$0.07089
70.96K
$5030.19
16m ago
卖出
$0.07126
3579.75
$255.121
16m ago
卖出
$0.07126
3296.11
$234.906
16m ago
买入
$0.07126
3276.61
$233.517
16m ago
卖出
$0.07141
1322.61
$94.449
16m ago
买入
$0.07167
15.71K
$1125.67
17m ago
卖出
$0.07127
10.65K
$759.093
17m ago
卖出
$0.07133
14.045
$1.002
18m ago
卖出
$0.07132
3045.41
$217.221
18m ago
买入
$0.07132
3027.34
$215.932
20m ago
卖出
$0.07129
1938.12
$138.17
20m ago
买入
$0.07129
2000.77
$142.637
20m ago
卖出
$0.07128
2001.78
$142.699
20m ago
买入
$0.07128
1937.13
$138.09
22m ago
卖出
$0.07130
3363.22
$239.833
22m ago
买入
$0.07130
3343.84
$238.451
23m ago
卖出
$0.07126
1312.1
$93.51
23m ago
卖出
$0.07127
19.062
$1.359
23m ago
买入
$0.07121
79.04K
$5628.78
24m ago
卖出
$0.07044
2959.86
$208.522
24m ago
卖出
$0.07044
3414.22
$240.532
24m ago
买入
$0.07044
2935.6
$206.813
24m ago
买入
$0.07044
3387.82
$238.672
25m ago
买入
$0.07069
12.10K
$855.345
25m ago
卖出
$0.07024
452.246
$31.766