GOL

GCR Golden Celestial Ratio

7dGbPg...9hXx copy

GCR GCR

$0.004684

+78.61%

  • 24h 最高

    $0.008356

  • 24h 最低

    $0.002622

  • 24h 成交量(GCR)

    123.77M

  • 24h 成交量(USDT)

    621.91K

买入
卖出
GCR GCR
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

15s ago

卖出

$0.004694

10.22K

$47.963

1m ago

卖出

$0.004684

3495.25

$16.37

2m ago

卖出

$0.004684

31.73K

$148.631

3m ago

卖出

$0.004754

2742.81

$13.04

4m ago

买入

$0.004777

3061.08

$14.624

5m ago

卖出

$0.004751

547.538

$2.601

6m ago

买入

$0.004785

4523.69

$21.646

6m ago

卖出

$0.004769

38.92K

$185.618

6m ago

买入

$0.004797

3495.25

$16.768

7m ago

买入

$0.004797

3204.53

$15.371

7m ago

卖出

$0.004775

3719.77

$17.76

10m ago

卖出

$0.00479

82.88K

$397.03

10m ago

卖出

$0.004815

68.50K

$329.802

15m ago

卖出

$0.004812

8218.26

$39.548

15m ago

卖出

$0.004826

32.20K

$155.411

15m ago

卖出

$0.004833

6222.53

$30.073

17m ago

买入

$0.004859

47.44K

$230.525

18m ago

买入

$0.004845

31.73K

$153.732

21m ago

卖出

$0.004834

13.08K

$63.205

21m ago

卖出

$0.004836

599.092

$2.897

23m ago

卖出

$0.004844

79.27K

$383.999

24m ago

卖出

$0.004851

1724.38

$8.364

25m ago

买入

$0.004859

79.27K

$385.173

27m ago

卖出

$0.004814

1040.36

$5.009

30m ago

卖出

$0.004812

599.092

$2.883

30m ago

卖出

$0.004808

1040.36

$5.002

31m ago

买入

$0.00483

970.106

$4.685

33m ago

卖出

$0.004805

687.769

$3.305

35m ago

买入

$0.004816

25.67K

$123.648

35m ago

买入

$0.004816

25.73K

$123.893

35m ago

买入

$0.004816

31.97K

$153.974

35m ago

买入

$0.004816

32.05K

$154.353

35m ago

买入

$0.004816

29.92K

$144.072

35m ago

买入

$0.004762

32.20K

$153.367

36m ago

买入

$0.004754

14.25K

$67.735

36m ago

买入

$0.004754

32.32K

$153.625

36m ago

卖出

$0.004734

100.00K

$473.374

36m ago

买入

$0.004774

10.21K

$48.754

39m ago

卖出

$0.004781

191.28K

$914.54

39m ago

卖出

$0.004815

2500.41

$12.04

40m ago

卖出

$0.004898

429.18K

$2102.01

41m ago

买入

$0.00501

1932.74

$9.684

41m ago

卖出

$0.004985

599.667

$2.99

45m ago

买入

$0.005005

68.50K

$342.839

45m ago

卖出

$0.00497

5630.84

$27.986

46m ago

卖出

$0.004971

1560.04

$7.755

47m ago

买入

$0.004993

3078.36

$15.371

49m ago

买入

$0.004981

3001.52

$14.949

50m ago

卖出

$0.00496

36.02K

$178.667

50m ago

买入

$0.004988

14.46K

$72.132