24h 最高
$0.005058
24h 最低
$0.001605
24h 成交量(OPXL)
276.24M
24h 成交量(USDT)
889.49K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
36s ago
卖出
$0.003823
18.14K
$69.372
36s ago
卖出
$0.00382
17.99K
$68.74
47s ago
卖出
$0.003827
29.39K
$112.508
59s ago
卖出
$0.003833
29.52K
$113.166
1m ago
买入
$0.003854
4944.28
$19.056
1m ago
卖出
$0.003858
200.00K
$771.534
2m ago
卖出
$0.003886
96.40K
$374.557
4m ago
买入
$0.003912
19.58K
$76.59
5m ago
卖出
$0.003891
2282.12
$8.879
14m ago
卖出
$0.003904
10.96K
$42.798
14m ago
卖出
$0.003904
39.69K
$154.926
14m ago
卖出
$0.003904
35.93K
$140.268
14m ago
卖出
$0.003904
11.61K
$45.324
14m ago
卖出
$0.003927
49.88K
$195.865
14m ago
卖出
$0.003927
59.83K
$234.941
14m ago
买入
$0.003947
28.50K
$112.49
14m ago
买入
$0.003943
11.41K
$45
16m ago
买入
$0.003942
17.13K
$67.523
17m ago
卖出
$0.003922
12.43K
$48.751
17m ago
卖出
$0.003923
9224.47
$36.191
17m ago
卖出
$0.003925
3520.59
$13.817
17m ago
卖出
$0.003926
7146.49
$28.055
17m ago
卖出
$0.003926
5130.81
$20.142
17m ago
卖出
$0.003927
19.81K
$77.776
17m ago
卖出
$0.003927
24.97K
$98.037
17m ago
卖出
$0.003927
28.53K
$112.047
17m ago
卖出
$0.003927
50.16K
$196.973
17m ago
卖出
$0.003953
29.88K
$118.09
17m ago
卖出
$0.003953
40.66K
$160.717
17m ago
卖出
$0.003969
32.79K
$130.136
21m ago
卖出
$0.003949
7368.79
$29.1
22m ago
卖出
$0.003845
7530.15
$28.951
23m ago
买入
$0.003861
49.88K
$192.57
24m ago
买入
$0.003852
52.34K
$201.6
24m ago
买入
$0.003852
29.30K
$112.848
24m ago
买入
$0.003852
29.34K
$113.013
25m ago
买入
$0.00383
29.39K
$112.584
26m ago
买入
$0.003825
29.44K
$112.592
26m ago
买入
$0.003818
29.48K
$112.559
26m ago
买入
$0.003812
29.52K
$112.559
26m ago
买入
$0.003809
10000
$38.094
29m ago
卖出
$0.003791
24.36K
$92.362
30m ago
卖出
$0.003794
15.97K
$60.595
30m ago
卖出
$0.003794
39.87K
$151.247
30m ago
卖出
$0.003794
60.96K
$231.26
30m ago
卖出
$0.003817
21.79K
$83.174
30m ago
卖出
$0.003817
26.46K
$101.006
30m ago
卖出
$0.003817
40.46K
$154.429
30m ago
卖出
$0.003835
27.00K
$103.537
30m ago
卖出
$0.003842
54.84K
$210.729