KOT

KOTARO KOTARO

8MmHXu...pump copy

KOTARO KOTARO

$0.03413

+4.66%

  • 24h 最高

    $0.04083

  • 24h 最低

    $0.02590

  • 24h 成交量(KOTARO)

    29.74M

  • 24h 成交量(USDT)

    961.30K

买入
卖出
KOTARO KOTARO
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

41s ago

卖出

$0.03413

104.85K

$3579.54

42s ago

买入

$0.03456

2241.57

$77.468

1m ago

卖出

$0.03440

4166.67

$143.346

1m ago

卖出

$0.03440

4166.67

$143.366

2m ago

卖出

$0.03463

66.91K

$2317.71

3m ago

卖出

$0.03484

4166.67

$145.186

3m ago

卖出

$0.03486

4166.67

$145.249

4m ago

卖出

$0.03490

753.667

$26.309

4m ago

卖出

$0.03489

4166.67

$145.408

4m ago

买入

$0.03506

2214.21

$77.649

4m ago

买入

$0.03505

146.163

$5.124

5m ago

卖出

$0.03490

4166.67

$145.43

6m ago

买入

$0.03505

13.29K

$465.903

6m ago

卖出

$0.03496

9503.36

$332.263

6m ago

卖出

$0.03490

4166.67

$145.434

7m ago

卖出

$0.03510

86.94K

$3051.99

8m ago

卖出

$0.03531

4166.67

$147.155

8m ago

买入

$0.03654

143.04K

$5226.85

10m ago

买入

$0.03585

2167.53

$77.719

10m ago

卖出

$0.03568

4166.67

$148.705

11m ago

卖出

$0.03575

4166.67

$148.984

11m ago

卖出

$0.03577

4166.67

$149.073

12m ago

卖出

$0.03576

65.256

$2.334

13m ago

卖出

$0.03578

4166.67

$149.093

13m ago

卖出

$0.03581

4519.22

$161.852

13m ago

卖出

$0.03580

593.114

$21.236

14m ago

卖出

$0.03582

4166.67

$149.287

14m ago

买入

$0.03599

2158.42

$77.7

15m ago

卖出

$0.03573

4166.67

$148.883

16m ago

卖出

$0.03575

139.826

$5

17m ago

卖出

$0.03583

4166.67

$149.314

17m ago

卖出

$0.03583

4166.67

$149.314

18m ago

卖出

$0.03586

10.12K

$363.087

18m ago

卖出

$0.03586

4166.67

$149.437

19m ago

卖出

$0.03586

3225.87

$115.712

19m ago

买入

$0.03605

2144.33

$77.317

20m ago

卖出

$0.03590

4166.67

$149.608

20m ago

买入

$0.03604

10.83K

$390.36

21m ago

买入

$0.03582

3240.22

$116.076

22m ago

卖出

$0.03552

3224.36

$114.54

22m ago

卖出

$0.03567

4166.67

$148.646

23m ago

买入

$0.03565

39.05K

$1392.16

23m ago

卖出

$0.03537

3226.72

$114.144

24m ago

买入

$0.03564

2174.71

$77.515

24m ago

卖出

$0.03546

5144.69

$182.466

25m ago

买入

$0.03580

6481.63

$232.053

26m ago

买入

$0.03562

32.17K

$1146.21

27m ago

卖出

$0.03535

4166.67

$147.308

29m ago

卖出

$0.03542

4166.67

$147.588

30m ago

卖出

$0.03547

4166.67

$147.807

$966,817

K

KOTARO

14,080,579

S

SOL

2,088

KOTARO : SOL

1:0.0001467

$205,116

K

KOTARO

3,281,116

S

SOL

400

KOTARO : SOL

1:0.0001467