PEN

PENG Peng

A3eME5...9eFJ copy

PENG PENG

$0.136596

+9.41%

  • 24h 最高

    $0.145457

  • 24h 最低

    $0.124244

  • 24h 成交量(PENG)

    1.90M

  • 24h 成交量(USDT)

    257.05K

买入
卖出
PENG PENG
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

10s ago

买入

$0.136738

1144.52

$156.5

12m ago

买入

$0.136596

1145.26

$156.438

16m ago

买入

$0.136252

14.548

$1.982

18m ago

卖出

$0.135541

1549.66

$210.043

20m ago

卖出

$0.135624

3909.57

$530.232

28m ago

买入

$0.13619

1484.72

$202.204

28m ago

买入

$0.136098

732.362

$99.673

28m ago

买入

$0.13597

2503.01

$340.335

28m ago

买入

$0.135726

3909.57

$530.63

31m ago

买入

$0.135315

739.037

$100.003

31m ago

买入

$0.135248

36.634

$4.955

32m ago

买入

$0.135384

16.429

$2.224

34m ago

买入

$0.135559

18.795

$2.548

34m ago

卖出

$0.135559

18.795

$2.548

34m ago

卖出

$0.134886

1170

$157.817

35m ago

卖出

$0.134973

600

$80.984

35m ago

卖出

$0.135029

600

$81.018

35m ago

卖出

$0.13506

215

$29.038

35m ago

卖出

$0.13506

96

$12.966

35m ago

卖出

$0.135105

94

$12.7

35m ago

卖出

$0.135125

450

$60.806

35m ago

卖出

$0.135165

600

$81.099

35m ago

卖出

$0.135232

1152.2

$155.814

40m ago

卖出

$0.135734

3650.71

$495.526

40m ago

卖出

$0.135978

3650.71

$496.416

41m ago

卖出

$0.136065

600

$81.639

41m ago

卖出

$0.136114

600

$81.668

41m ago

卖出

$0.136123

600

$81.674

41m ago

卖出

$0.136191

737

$100.373

41m ago

卖出

$0.13627

544

$74.131

41m ago

卖出

$0.136383

1144.4

$156.076

41m ago

卖出

$0.136316

600

$81.79

41m ago

卖出

$0.136747

9279.65

$1268.97

42m ago

卖出

$0.137036

4350.25

$596.14

44m ago

买入

$0.138057

1016.34

$140.313

44m ago

买入

$0.138057

113.143

$15.62

44m ago

买入

$0.137919

3627.67

$500.324

46m ago

买入

$0.137988

357.497

$49.33

50m ago

卖出

$0.137912

2218.03

$305.894

56m ago

卖出

$0.13805

621.637

$85.817

60m ago

卖出

$0.138389

172.419

$23.861

65m ago

卖出

$0.138575

36.646

$5.078

72m ago

卖出

$0.138794

1000

$138.794

73m ago

买入

$0.139543

690

$96.285

82m ago

买入

$0.139251

7.111

$0.990177

85m ago

卖出

$0.139283

5299.99

$738.196

85m ago

卖出

$0.139483

32.304

$4.506

85m ago

买入

$0.139483

32.304

$4.506

85m ago

买入

$0.140029

3571.2

$500.072

85m ago

买入

$0.139785

3578.13

$500.169