IQ6

IQ IQ6900

AsyfR3...pump copy

IQ IQ

$0.001373

-4.13%

  • 24h 最高

    $0.00232

  • 24h 最低

    $0.0006861

  • 24h 成交量(IQ)

    580.01M

  • 24h 成交量(USDT)

    659.48K

买入
卖出
IQ IQ
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

4m ago

买入

$0.001373

135.11K

$185.493

5m ago

卖出

$0.001353

2103.68

$2.846

5m ago

买入

$0.001365

7390.29

$10.086

7m ago

买入

$0.001362

3674.31

$5.004

7m ago

卖出

$0.001362

3674.31

$5.004

7m ago

卖出

$0.001362

343.89K

$468.363

10m ago

卖出

$0.001373

5440.56

$7.471

14m ago

买入

$0.001379

3455.08

$4.766

14m ago

卖出

$0.001379

3455.08

$4.766

14m ago

卖出

$0.001374

64.90K

$89.171

14m ago

卖出

$0.001376

64.77K

$89.15

15m ago

卖出

$0.001377

1074.99

$1.481

16m ago

买入

$0.001428

3261.85

$4.659

18m ago

买入

$0.00143

4893.4

$6.995

21m ago

卖出

$0.001428

250.00K

$356.964

21m ago

卖出

$0.001439

250.00K

$359.703

21m ago

卖出

$0.001445

36.44K

$52.647

22m ago

卖出

$0.00145

250.00K

$362.517

22m ago

买入

$0.001461

12.37K

$18.069

22m ago

卖出

$0.001461

12.37K

$18.069

22m ago

卖出

$0.001462

250.00K

$365.469

22m ago

卖出

$0.001491

4117.11

$6.138

22m ago

买入

$0.001491

4117.11

$6.138

22m ago

买入

$0.001482

3575.65

$5.299

22m ago

卖出

$0.001482

3575.65

$5.299

22m ago

卖出

$0.001477

92.53K

$136.662

22m ago

卖出

$0.001477

122.94K

$181.586

23m ago

买入

$0.001492

5253.19

$7.839

23m ago

卖出

$0.001492

5253.19

$7.839

23m ago

卖出

$0.001502

735.44K

$1104.81

23m ago

卖出

$0.00152

7708.1

$11.717

24m ago

买入

$0.001524

122.94K

$187.394

24m ago

买入

$0.00152

92.53K

$140.646

25m ago

买入

$0.001517

4644.89

$7.046

27m ago

买入

$0.001515

5575.39

$8.448

30m ago

卖出

$0.001508

7432.2

$11.211

32m ago

买入

$0.001516

4456.16

$6.754

32m ago

卖出

$0.001516

4456.16

$6.754

32m ago

卖出

$0.001509

62.53K

$94.381

32m ago

卖出

$0.001509

70.05K

$105.727

32m ago

卖出

$0.001509

87.67K

$132.318

32m ago

卖出

$0.001528

4187.24

$6.399

32m ago

买入

$0.001528

4187.24

$6.399

34m ago

卖出

$0.001528

133.88K

$204.522

35m ago

买入

$0.001539

14.51K

$22.322

35m ago

卖出

$0.001539

14.51K

$22.322

36m ago

卖出

$0.001551

10000

$15.512

36m ago

卖出

$0.001554

90.39K

$140.442

36m ago

买入

$0.001565

13.62K

$21.307

36m ago

卖出

$0.001565

13.62K

$21.307