24h 最高
$0.00627
24h 最低
$0.003012
24h 成交量(TRISIG)
124.58M
24h 成交量(USDT)
551.65K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
20s ago
卖出
$0.005232
27.18K
$142.2
1m ago
卖出
$0.005236
2573.78
$13.477
1m ago
卖出
$0.005239
3506.87
$18.371
4m ago
卖出
$0.00501
9000
$45.088
5m ago
卖出
$0.005032
189.33K
$952.737
5m ago
买入
$0.005081
21.46K
$109.047
5m ago
买入
$0.005081
21.49K
$109.179
5m ago
买入
$0.00507
21.51K
$109.073
5m ago
卖出
$0.005044
23.02K
$116.125
5m ago
卖出
$0.005056
12.81K
$64.778
5m ago
卖出
$0.00506
19.75K
$99.945
5m ago
卖出
$0.00506
23.03K
$116.519
5m ago
卖出
$0.00506
23.96K
$121.225
5m ago
卖出
$0.00506
145.27K
$735.11
5m ago
卖出
$0.005116
14.16K
$72.448
5m ago
卖出
$0.005116
21.74K
$111.227
5m ago
卖出
$0.005131
43.51K
$223.253
6m ago
卖出
$0.005153
171.49K
$883.675
7m ago
买入
$0.005105
103.07K
$526.159
7m ago
卖出
$0.004926
45.23K
$222.812
7m ago
卖出
$0.004926
23.72K
$116.867
7m ago
卖出
$0.004926
11.41K
$56.197
8m ago
卖出
$0.00495
48.97K
$242.419
8m ago
卖出
$0.004834
2100.78
$10.155
11m ago
买入
$0.004674
69.12K
$323.053
11m ago
买入
$0.004589
620.29K
$2846.7
12m ago
买入
$0.004505
47.38K
$213.433
12m ago
买入
$0.004493
47.98K
$215.567
13m ago
卖出
$0.004467
10.99K
$49.1
13m ago
卖出
$0.00447
15.73K
$70.31
13m ago
卖出
$0.004475
10.52K
$47.079
13m ago
卖出
$0.00448
43.41K
$194.508
13m ago
卖出
$0.00448
17.32K
$77.61
13m ago
卖出
$0.00448
51.14K
$229.131
15m ago
卖出
$0.004508
23.09K
$104.092
15m ago
卖出
$0.004511
15.77K
$71.156
15m ago
卖出
$0.004517
24.36K
$110.048
15m ago
卖出
$0.004526
49.32K
$223.221
15m ago
卖出
$0.004538
45.75K
$207.615
16m ago
卖出
$0.004686
28.84K
$135.153
16m ago
卖出
$0.004686
26.74K
$125.316
16m ago
卖出
$0.004686
49.30K
$231.02
16m ago
卖出
$0.004686
20.89K
$97.906
16m ago
卖出
$0.004686
20.92K
$98.014
16m ago
卖出
$0.004599
23.05K
$106.021
16m ago
卖出
$0.004599
116.49K
$535.675
16m ago
卖出
$0.004599
27.00K
$124.184
16m ago
卖出
$0.004599
49.57K
$227.932
16m ago
卖出
$0.004599
28.68K
$131.9
16m ago
卖出
$0.004599
12.55K
$57.696
TRISIG : SOL
1:0.00002401