钱包

arrow_down

Swap

银行卡

Business

arrow_down

学院

更多

arrow_down

Bitget 交易所

  • 连接钱包
  • downloadIcon
    扫码下载 App
    更多下载方式

  • languageIcon

  • themedark
  • menu
SOL

SOL Solana

Solana

SOL SOL

$183.72

-7.79%

  • 24h 最高

    $198.92

  • 24h 最低

    $177.79

  • 24h 成交量（SOL）

    1,774.54万

  • 24h 成交量(USDT)

    32.82亿

Mobile app download icon
下载 Bitget Wallet App
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版

时间

类型

价格

数量

成交额

用户

13s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

13s ago

买入

$183.71

0.02

$3.9

88...uFJS

13s ago

卖出

$183.71

0.19

$34.9

yo...zFHA

13s ago

买入

$183.71

30.86

$5,669.74

Cv...zqv7

13s ago

卖出

$183.71

4.77

$876.41

Mf...GVWa

13s ago

买入

$183.71

0.35

$64.83

rX...BkQr

13s ago

卖出

$183.71

3.06

$563.4

Mf...GVWa

14s ago

卖出

$183.71

0.2

$36.74

HM...PWAg

14s ago

买入

$183.71

7.75

$1,424.65

Au...kpZb

14s ago

卖出

$183.71

2.21

$406.9

Mf...GVWa

15s ago

买入

$183.71

0.01

$3.32

CR...jYw6

15s ago

卖出

$183.71

2.21

$406.9

Mf...GVWa

15s ago

卖出

$183.71

0.54

$100.09

BV...Wc8E

15s ago

买入

$183.71

0.54

$100.09

BV...Wc8E

15s ago

卖出

$183.71

2.66

$490.31

BB...3mYM

15s ago

卖出

$183.71

3.06

$563.4

Mf...GVWa

15s ago

卖出

$183.71

0.54

$100.09

8f...paEX

15s ago

买入

$183.71

1.08

$200.17

7t...weoW

15s ago

卖出

$183.71

1.22

$225.03

6j...6QPV

15s ago

买入

$183.71

1.22

$225.03

6j...6QPV

16s ago

卖出

$183.71

0.01

$1.98

Gx...99Me

16s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

16s ago

卖出

$183.71

0.44

$80.83

Cj...bbQz

17s ago

卖出

$183.71

4.4

$810

2R...2pa7

17s ago

卖出

$183.71

0.1

$18.37

oR...dSLN

17s ago

买入

$183.71

0.32

$60.15

JD...FiMy

17s ago

买入

$183.71

0.12

$23.62

Bg...ocW5

17s ago

买入

$183.71

0

$0.39

9y...Aztt

17s ago

卖出

$183.71

0.08

$15.11

F9...FYkY

17s ago

买入

$183.71

1.01

$186.03

Ws...U7G5

17s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

18s ago

买入

$183.71

0.79

$146.88

JD...624k

18s ago

买入

$183.71

3.13

$576.31

7B...fyBa

18s ago

买入

$183.71

0.54

$100.53

2P...UUnV

19s ago

买入

$183.71

0.53

$99.18

8V...1AxM

19s ago

卖出

$183.71

0.4

$73.48

9t...oqxh

19s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

19s ago

买入

$183.71

0.05

$9.3

6m...vBag

19s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

20s ago

卖出

$183.71

0.31

$58.57

BS...jfj8

20s ago

买入

$183.71

0.62

$115.63

Yp...vNs9

20s ago

买入

$183.71

0.03

$6.2

7r...Xy1q

21s ago

卖出

$183.71

2.7

$496.76

BB...3mYM

21s ago

卖出

$183.71

4.77

$876.4

Mf...GVWa

21s ago

买入

$183.71

23.26

$4,274.97

Au...kpZb

21s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

22s ago

买入

$183.71

0.81

$150.03

6j...6QPV

22s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

22s ago

卖出

$183.71

1.36

$250.4

Mf...GVWa

22s ago

卖出

$183.71

2.7

$496.47

BB...3mYM
nav_search nav_search

$65,561,848

S

SLERF

200,857,627

S

SOL

178,363

SLERF : SOL

1:0.0008904

$48,584,885

B

BOME

3,907,942,667

S

SOL

132,516

BOME : SOL

1:0.00003383

$41,835,891

S

SOL

148,570

J

JITOSOL

68,206

SOL : JITOSOL

1:0.862703

资金池变化

全部

增加

减少

类型

数量/代币

用户

减少

21s ago

-1.44亿 LAWN

-1,572.87 SOL

减少

24s ago

-0.003692 SOL

-5,256.16 CENTS

减少

1m ago

-3.05 AIXBT

-0.002499 SOL

减少

1m ago

-0.03084 SOL

-410.29 UFD

减少

1m ago

-28.13万 CHILL

-0.7596 SOL

减少

1m ago

-27.68万 CHILL

-0.7911 SOL

减少

1m ago

-27.51万 CHILL

-0.7816 SOL

减少

1m ago

-0.1436 SOL

-38.83 AI16Z

减少

2m ago

-0.00 SOL

-263.61 $WIF

减少

2m ago

-0.9443 SOL

-185.26 USDC

减少

2m ago

-0.008470 SOL

-0.008473 JITOSOL

减少

3m ago

-0.00 SOL

-179.83 FARTCOIN

减少

3m ago

-0.00 SOL

-470.24 FARTCOIN

增加

3m ago

+0.03082 SOL

+214.14 SHOWA

减少

3m ago

-3.7万 USACOIN

-2.87 SOL

减少

3m ago

-0.03950 SOL

-18.09万 LAWN

减少

4m ago

-0.04979 SOL

-2,521.23 ARC

减少

4m ago

-1.31 SOL

-133.74万 APES

减少

4m ago

-0.2425 SOL

-10.85万 LAWN

增加

5m ago

+314.21万 CHILL

+0.06769 SOL

减少

5m ago

-1.5亿 LAWN

-2,628.81 SOL

增加

5m ago

+318.97万 CHILL

+0.06829 SOL

增加

5m ago

+317.12万 CHILL

+0.06746 SOL

增加

5m ago

+317.12万 CHILL

+0.06703 SOL

减少

5m ago

-0.01350 SOL

-17.56万 LAWN

增加

5m ago

+0.08915 SOL

+6,092.12 LAWN

减少

5m ago

-0.03850 SOL

-1,472.61 MANA

减少

5m ago

-0.2992 SOL

-127.12万亿

减少

5m ago

-0.002262 SOL

-0.00 CBBTC

减少

5m ago

-0.0001438 SOL

-0.02594 USDC

减少

6m ago

-0.00 SOL

-365.51 FARTCOIN

减少

6m ago

-2.51 SOL

-598.05万 H2W6GM6JZ

减少

7m ago

-0.02474 SOL

-418.34 LOU

减少

7m ago

-5,497.72 FOXSY

-1.75 SOL

减少

7m ago

-0.01160 SOL

-8,066.71 BROTHERS

减少

7m ago

-0.3228 SOL

-2.78万 H2W6GM6JZ

减少

7m ago

-1 SOL

-7,450.03 UFD

减少

7m ago

-0.5520 SOL

-5,007.15 UFD

减少

7m ago

-7.36 SOL

-459.65 GRASS

减少

7m ago

-224.77 SOL

-1.5万 ANDY70B

减少

8m ago

-0.2929 SOL

-156.71万 BONK

增加

8m ago

+0.2613 SOL

+4.33万 VAL

减少

8m ago

-0.00 SOL

-501.32万 MUMU

减少

8m ago

-0.00 SOL

-0.02850 CBBTC

减少

8m ago

-0.04430 SOL

-3,574.88 LAWN

减少

9m ago

-0.00 SOL

-1,120.59 UFD

减少

9m ago

-23.5 SOL

-0.05068 WETH

增加

10m ago

+0.02182 SOL

+4 USDC

减少

10m ago

-0.00 SOL

-997.77 CHILLGUY

减少

10m ago

-0.01566 SOL

-0.3732 RENDER