24h 最高
$0.03024
24h 最低
$0.02175
24h 成交量（PROJECT89）
80.78M
24h 成交量(USDT)
2.10M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
卖出
$0.02807
1037.89
$29.14
3m ago
卖出
$0.02811
3536.39
$99.434
4m ago
买入
$0.02825
3930.88
$111.055
5m ago
买入
$0.02826
3931.76
$111.119
6m ago
买入
$0.02811
23.61K
$663.659
6m ago
买入
$0.02808
224.614
$6.307
7m ago
卖出
$0.02795
611.073
$17.083
9m ago
卖出
$0.02793
33.44K
$934.199
10m ago
买入
$0.02803
891.632
$25
10m ago
买入
$0.02804
2061.95
$57.823
11m ago
买入
$0.02803
264.455
$7.415
12m ago
买入
$0.02805
1580.96
$44.347
12m ago
买入
$0.02805
871.446
$24.449
12m ago
买入
$0.02805
581.708
$16.32
13m ago
卖出
$0.02791
17.76K
$495.603
16m ago
买入
$0.02807
94.703
$2.658
17m ago
买入
$0.02806
352.409
$9.891
17m ago
买入
$0.02805
331.918
$9.312
17m ago
买入
$0.02805
246.683
$6.921
17m ago
买入
$0.02804
6314.6
$177.091
17m ago
卖出
$0.02816
347.59K
$9790.59
17m ago
买入
$0.02855
94.031
$2.685
18m ago
买入
$0.02859
77.413
$2.214
18m ago
买入
$0.02855
12.50K
$356.917
18m ago
买入
$0.02865
206.757
$5.925
18m ago
买入
$0.02855
735.45
$21.002
19m ago
买入
$0.02865
9904.51
$283.844
19m ago
买入
$0.02855
7031.88
$200.807
20m ago
买入
$0.02869
348.849
$10.011
20m ago
买入
$0.02855
4991.56
$142.542
20m ago
买入
$0.02869
999.84
$28.692
20m ago
买入
$0.02855
791.673
$22.608
20m ago
买入
$0.02855
792.376
$22.628
20m ago
买入
$0.02855
3894.4
$111.211
21m ago
买入
$0.02869
179.731
$5.158
21m ago
卖出
$0.02855
659.085
$18.821
22m ago
买入
$0.02869
4005.74
$114.958
22m ago
买入
$0.02869
5302.63
$152.148
23m ago
卖出
$0.02871
2182.41
$62.665
25m ago
卖出
$0.02871
73.275
$2.104
27m ago
卖出
$0.02867
520.4
$14.921
27m ago
卖出
$0.02872
65.75K
$1888.6
27m ago
卖出
$0.02879
3472.71
$100.004
28m ago
卖出
$0.02872
651.254
$18.707
28m ago
卖出
$0.02876
36.61K
$1053.28
29m ago
卖出
$0.02881
3271.03
$94.245
29m ago
卖出
$0.02882
1513.15
$43.614
29m ago
卖出
$0.02882
547.687
$15.787
29m ago
卖出
$0.02884
2163.35
$62.393
31m ago
卖出
$0.02887
358.233
$10.343
PROJECT89 : SOL
1:0.0001267
PROJECT89 : SOL
1:0.0001267
