24h 最高
$0.4124
24h 最低
$0.2320
24h 成交量（PBTC）
128.92万
24h 成交量(USDT)
37.67万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.25
1,251
$313.84
2m ago
卖出
$0.2399
5
$1.24
2m ago
卖出
$0.2399
545.84
$135.82
4m ago
卖出
$0.2399
31.4
$7.8
4m ago
卖出
$0.2399
50
$12.4
5m ago
卖出
$0.2399
4
$0.99
6m ago
卖出
$0.2399
200
$49.88
8m ago
买入
$0.25
1,197.37
$300.77
8m ago
卖出
$0.2399
6
$1.49
9m ago
卖出
$0.2399
6
$1.49
10m ago
卖出
$0.2399
36
$8.89
11m ago
买入
$0.2399
440
$109.07
11m ago
买入
$0.2399
729.05
$180.32
13m ago
卖出
$0.2399
314
$76.97
14m ago
买入
$0.2399
369.11
$91.1
15m ago
卖出
$0.2399
500
$122.73
15m ago
卖出
$0.2399
105
$26.04
18m ago
卖出
$0.2399
61.04
$15.21
19m ago
卖出
$0.2399
525.02
$130.65
21m ago
卖出
$0.2399
202.77
$50.52
21m ago
卖出
$0.2399
85
$21.2
22m ago
买入
$0.25
994.59
$249.04
24m ago
买入
$0.2399
219.88
$54.9
25m ago
卖出
$0.25
270.25
$67.64
25m ago
卖出
$0.25
140.84
$35.27
27m ago
卖出
$0.25
14.83
$3.7
31m ago
卖出
$0.25
593.8
$148.49
31m ago
卖出
$0.25
135.66
$33.97
31m ago
卖出
$0.25
11.02
$2.76
31m ago
卖出
$0.25
85
$21.3
37m ago
卖出
$0.25
1,358
$345.87
37m ago
买入
$0.25
25
$6.39
38m ago
买入
$0.25
35.68
$9.16
39m ago
买入
$0.25
1,287.68
$330.23
40m ago
买入
$0.25
32.09
$8.19
40m ago
卖出
$0.25
1,349.57
$343.43
41m ago
卖出
$0.25
13.79
$3.51
41m ago
买入
$0.25
13.79
$3.51
41m ago
卖出
$0.25
300.2
$76.47
41m ago
买入
$0.25
11.52
$2.92
42m ago
卖出
$0.25
697.96
$176.28
43m ago
卖出
$0.25
82.58
$20.82
44m ago
买入
$0.25
21.96
$5.54
44m ago
卖出
$0.25
21.96
$5.54
44m ago
卖出
$0.25
274.21
$69.22
44m ago
买入
$0.25
2,573.41
$649.68
45m ago
买入
$0.25
191.04
$47.98
45m ago
卖出
$0.25
1,050.04
$262.72
