24h 最高
$0.2021
24h 最低
$0.1881
24h 成交量(VCAT)
3.32万
24h 成交量(USDT)
6,456.45
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
卖出
$0.1900
854.24
$169.98
2h ago
卖出
$0.1900
23
$4.56
2h ago
卖出
$0.1900
4
$0.79
2h ago
卖出
$0.2000
854.24
$171.54
3h ago
卖出
$0.2000
69.01
$13.86
3h ago
卖出
$0.2000
92.17
$18.54
3h ago
买入
$0.2000
45.99
$9.29
3h ago
买入
$0.2000
46.01
$9.3
3h ago
买入
$0.1900
5,000
$986.35
3h ago
卖出
$0.1900
316.59
$60.85
4h ago
买入
$0.1900
5.16
$0.99
4h ago
卖出
$0.1900
870.45
$167.58
4h ago
卖出
$0.1900
870.45
$169.03
4h ago
卖出
$0.1900
580.3
$113.58
5h ago
卖出
$0.1900
5.08
$0.99
5h ago
卖出
$0.1900
2,000
$394.63
6h ago
买入
$0.2000
92.17
$18.48
6h ago
卖出
$0.2000
1,000
$200.58
7h ago
卖出
$0.1900
254.65
$50.85
7h ago
买入
$0.2000
3.08
$0.62
9h ago
卖出
$0.1900
314.1
$62.03
9h ago
卖出
$0.1900
314.1
$62.22
9h ago
卖出
$0.1900
314.1
$62.44
11h ago
买入
$0.1900
2,321.22
$457.83
17h ago
买入
$0.1900
94.17
$18.05
18h ago
卖出
$0.1900
260.58
$50.45
18h ago
卖出
$0.1900
59.93
$11.45
19h ago
卖出
$0.1900
920.28
$177.15
19h ago
卖出
$0.1900
92.65
$17.83
19h ago
买入
$0.1900
3,029.6
$577.61
20h ago
卖出
$0.1900
920.28
$176.06
20h ago
卖出
$0.1900
613.52
$118.4
20h ago
买入
$0.1900
199
$38.42
22h ago
买入
$0.1900
504.09
$96.64
22h ago
卖出
$0.1900
525.53
$100.37
22h ago
买入
$0.1900
300
$58.06
22h ago
买入
$0.1900
1,036.47
$199.57
22h ago
买入
$0.1799
57.95
$10.98
22h ago
买入
$0.1799
2,454.09
$461.63
22h ago
卖出
$0.1900
5,105.7
$973.33
22h ago
买入
$0.1900
5.11
$0.99
22h ago
卖出
$0.1900
824.41
$161.22
23h ago
卖出
$0.1900
824.41
$161.25
24h ago
买入
$0.1900
274.72
$54.52
24h ago
买入
$0.1900
5.02
$1
24h ago
卖出
$0.1900
851.04
$168.8
24h ago
卖出
$0.1900
549.6
$109.68
24h ago
卖出
$0.2000
851.04
$170.66
24h ago
买入
$0.2000
123.66
$24.99
24h ago
卖出
$0.2000
567.36
$114.23