24h 最高
$0.001993
24h 最低
$0.001732
24h 成交量(SHIT)
164.29M
24h 成交量(USDT)
302.29K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
43s ago
卖出
$0.00183
30.81K
$56.396
58s ago
卖出
$0.001831
55.79K
$102.166
1m ago
买入
$0.00184
76.64K
$141.048
1m ago
卖出
$0.00183
46.92K
$85.871
2m ago
买入
$0.001838
60.19K
$110.656
2m ago
买入
$0.001836
119.08K
$218.645
3m ago
买入
$0.001836
104.04K
$190.978
4m ago
卖出
$0.001825
70.95K
$129.468
4m ago
卖出
$0.001827
82.45K
$150.591
5m ago
卖出
$0.00183
47.64K
$87.17
5m ago
卖出
$0.001829
102.92K
$188.287
5m ago
卖出
$0.001833
40.87K
$74.895
6m ago
卖出
$0.001834
55.82K
$102.385
6m ago
卖出
$0.001835
33.63K
$61.696
7m ago
卖出
$0.001836
97.19K
$178.452
7m ago
卖出
$0.001838
66.54K
$122.318
8m ago
买入
$0.001846
93.78K
$173.134
8m ago
买入
$0.001845
60.25K
$111.163
9m ago
卖出
$0.001836
110.15K
$202.192
10m ago
卖出
$0.001839
36.54K
$67.194
11m ago
买入
$0.001847
87.63K
$161.887
11m ago
买入
$0.001851
63.69K
$117.91
13m ago
卖出
$0.001838
101.10K
$185.814
13m ago
卖出
$0.00184
32.73K
$60.235
14m ago
买入
$0.001849
69.22K
$127.984
14m ago
卖出
$0.001839
45.35K
$83.379
14m ago
买入
$0.001848
101.96K
$188.437
15m ago
卖出
$0.001839
96.42K
$177.274
16m ago
买入
$0.001849
77.51K
$143.324
16m ago
买入
$0.001846
91.26K
$168.453
17m ago
卖出
$0.001837
67.35K
$123.696
18m ago
卖出
$0.001837
45.44K
$83.468
19m ago
卖出
$0.00184
31.29K
$57.57
19m ago
卖出
$0.00184
52.01K
$95.719
20m ago
买入
$0.001849
109.31K
$202.098
21m ago
买入
$0.001845
70.99K
$130.966
22m ago
买入
$0.001841
78.26K
$144.09
22m ago
买入
$0.001838
81.17K
$149.218
23m ago
买入
$0.001837
67.47K
$123.913
24m ago
买入
$0.001837
63.84K
$117.252
24m ago
卖出
$0.001825
79.80K
$145.643
25m ago
买入
$0.001836
79.36K
$145.685
25m ago
卖出
$0.001826
40.65K
$74.245
26m ago
卖出
$0.001829
64.24K
$117.496
26m ago
卖出
$0.001832
42.66K
$78.171
26m ago
卖出
$0.001833
34.63K
$63.483
27m ago
买入
$0.001842
91.57K
$168.645
27m ago
卖出
$0.001832
39.05K
$71.553
29m ago
买入
$0.001844
87.48K
$161.289
29m ago
卖出
$0.001835
76.62K
$140.605